GRAIL, Inc. (BMV:GRAL)
Mexico · Delayed Price · Currency is MXN 825.00
-65.00 (-7.30%)
At close: Apr 10, 2026
BMV:GRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | -7.30% | 101 |
| Mar 6, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | -50.14% | 100 |
| Jan 6, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -2.35% | 20 |
| Dec 8, 2025 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 7.53% | 689 |
| Nov 20, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 8.97% | 725 |
| Oct 28, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 25.78% | 32 |