GrowGeneration Corp. (BMV:GRWG)
Mexico · Delayed Price · Currency is MXN 24.00
+3.73 (18.40%)
At close: May 8, 2026
BMV:GRWG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 18.40% | 5 |
| May 4, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 16.90% | 9 |
| Apr 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -9.21% | 40 |
| Apr 8, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 3.80% | 27 |
| Mar 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.65% | 5 |
| Feb 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -51.64% | 505 |
| Dec 16, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 27.67% | 15,532 |