GSK plc (BMV:GSK.N)
Mexico · Delayed Price · Currency is MXN 938.00
0.00 (0.00%)
At close: Oct 30, 2026
BMV:GSK.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 940.00 | 940.00 | 938.00 | 938.00 | 938.00 | 9.58% | 64 |
| Oct 20, 2026 | 856.00 | 856.00 | 856.00 | 856.00 | 856.00 | 0.82% | 20 |
| Oct 7, 2026 | 849.00 | 849.00 | 849.00 | 849.00 | 849.00 | -3.36% | 50 |
| Sep 30, 2026 | 878.50 | 878.50 | 878.50 | 878.50 | 878.50 | 0.98% | 20 |
| Sep 25, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 50 |
| Sep 23, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.46% | 48 |
| Sep 17, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | 1.16% | 63 |
| Sep 1, 2026 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | -1.82% | 120 |
| Aug 25, 2026 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 2.75% | 11 |
| Aug 13, 2026 | 864.00 | 864.00 | 864.00 | 864.00 | 856.44 | -0.99% | 80 |
| Aug 11, 2026 | 872.60 | 872.60 | 872.60 | 872.60 | 864.97 | -2.01% | 13 |
| Aug 10, 2026 | 890.54 | 890.54 | 890.54 | 890.54 | 882.75 | -3.41% | 15 |
| Jul 29, 2026 | 925.00 | 925.00 | 922.00 | 922.00 | 913.94 | -2.95% | 22 |
| Jul 28, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 941.69 | 7.71% | 56 |
| Jul 21, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 874.29 | -3.82% | 40 |
| Jun 29, 2026 | 917.00 | 917.00 | 917.00 | 917.00 | 908.98 | 1.76% | 64 |
| Jun 15, 2026 | 901.11 | 901.11 | 901.11 | 901.11 | 893.23 | -0.98% | 17 |
| Jun 11, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 902.04 | 0.54% | 29 |
| Jun 5, 2026 | 905.10 | 905.10 | 905.10 | 905.10 | 897.19 | 2.62% | 1,201 |
| Jun 4, 2026 | 882.00 | 882.00 | 882.00 | 882.00 | 874.29 | -1.23% | 600 |
| May 28, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 885.19 | -0.22% | 301 |
| May 26, 2026 | 895.00 | 895.00 | 895.00 | 895.00 | 887.17 | 0.27% | 500 |
| May 14, 2026 | 900.30 | 900.30 | 900.30 | 900.30 | 884.79 | 3.84% | 19 |