Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (BMV:GSLC)
Mexico · Delayed Price · Currency is MXN 2,315.00
0.00 (0.00%)
At close: Feb 27, 2026
BMV:GSLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | -0.98% | 63 |
| Jan 26, 2026 | 2,325.16 | 2,338.00 | 2,325.16 | 2,338.00 | 2,338.00 | -0.51% | 58 |
| Jan 23, 2026 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | -0.06% | 13 |
| Dec 17, 2025 | 2,351.49 | 2,351.49 | 2,351.49 | 2,351.49 | 2,345.41 | -2.22% | 154 |