The Goodyear Tire & Rubber Company (BMV:GT)
Mexico · Delayed Price · Currency is MXN 158.54
0.00 (0.00%)
At close: Aug 8, 2025
BMV:GT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 180.01 | 180.01 | 150.00 | 158.54 | 158.54 | -23.41% | 118,113 |
| Jul 15, 2025 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 6.57% | 200 |
| Jun 23, 2025 | 194.24 | 194.24 | 194.24 | 194.24 | 194.24 | 0.11% | 770 |
| Jun 18, 2025 | 194.02 | 194.02 | 194.02 | 194.02 | 194.02 | -0.50% | 97 |
| Jun 17, 2025 | 200.00 | 200.00 | 195.00 | 195.00 | 195.00 | -9.64% | 10 |
| May 16, 2025 | 215.80 | 215.80 | 215.80 | 215.80 | 215.80 | 0.75% | 40 |
| May 15, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | - | 5 |
| May 9, 2025 | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | -0.18% | 7 |
| May 8, 2025 | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | 0.85% | 104 |
| Apr 25, 2025 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | 6.63% | 16,500 |
| Apr 3, 2025 | 197.00 | 199.55 | 195.00 | 199.55 | 199.55 | 15.35% | 483 |
| Mar 5, 2025 | 175.00 | 175.01 | 173.00 | 173.00 | 173.00 | -1.20% | 263 |
| Mar 4, 2025 | 175.00 | 175.10 | 175.00 | 175.10 | 175.10 | -12.88% | 93,600 |
| Feb 14, 2025 | 196.00 | 201.00 | 196.00 | 200.99 | 200.99 | 19.64% | 586 |
| Feb 13, 2025 | 169.01 | 169.01 | 168.00 | 168.00 | 168.00 | -0.59% | 42 |