GitLab Inc. (BMV:GTLB)
Mexico · Delayed Price · Currency is MXN 845.00
+82.00 (10.75%)
At close: Sep 3, 2026
BMV:GTLB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 10.75% | 122 |
| Sep 1, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | 26.53% | 8 |
| Jul 20, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 1.13% | 2,472 |
| Jul 9, 2026 | 596.29 | 596.29 | 596.29 | 596.29 | 596.29 | 2.46% | 10 |
| Jul 7, 2026 | 575.00 | 582.00 | 575.00 | 582.00 | 582.00 | 2.11% | 43 |
| Jul 6, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | 7 |
| Jul 1, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 4.44% | 115 |
| Jun 5, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 2.27% | 71 |
| Jun 3, 2026 | 534.00 | 534.00 | 529.00 | 529.00 | 529.00 | -5.54% | 149 |
| Jun 2, 2026 | 570.00 | 575.00 | 560.00 | 560.00 | 560.00 | 45.08% | 5,054 |
| May 15, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.78% | 11 |
| Apr 30, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.79% | 70 |
| Apr 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 5 |
| Apr 17, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -13.56% | 12 |
| Mar 4, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -8.23% | 504 |