GitLab Inc. (BMV:GTLB)
Mexico · Delayed Price · Currency is MXN 541.00
+12.00 (2.27%)
At close: Jun 5, 2026
BMV:GTLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | 2.27% | 71 |
| Jun 3, 2026 | 534.00 | 534.00 | 529.00 | 529.00 | 529.00 | -5.54% | 149 |
| Jun 2, 2026 | 570.00 | 575.00 | 560.00 | 560.00 | 560.00 | 45.08% | 5,054 |
| May 15, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.78% | 11 |
| Apr 30, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.79% | 70 |
| Apr 21, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.06% | 5 |
| Apr 17, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -13.56% | 12 |
| Mar 4, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | -8.23% | 504 |
| Mar 3, 2026 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | -8.32% | 350 |
| Feb 13, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | -12.37% | 25 |
| Jan 22, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | 500 |
| Jan 20, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -8.46% | 20 |
| Jan 15, 2026 | 659.00 | 659.00 | 650.00 | 650.00 | 650.00 | -1.37% | 16 |
| Jan 2, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | -5.86% | 15 |
| Dec 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 3.70% | 23 |
| Dec 23, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -5.20% | 7 |
| Dec 9, 2025 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 4.71% | 23 |
| Dec 5, 2025 | 709.00 | 709.00 | 680.00 | 680.00 | 680.00 | -0.87% | 40 |