ZoomInfo Technologies Inc. (BMV:GTM)
Mexico · Delayed Price · Currency is MXN 69.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:GTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.90% | 45 |
| Sep 17, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 8.49% | 130 |
| Sep 10, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.95% | 430 |
| Sep 9, 2026 | 62.50 | 63.00 | 62.30 | 63.00 | 63.00 | -3.08% | 560 |
| Sep 8, 2026 | 65.50 | 65.50 | 65.00 | 65.00 | 65.00 | -6.27% | 2,000 |
| Sep 4, 2026 | 68.20 | 69.50 | 68.10 | 69.35 | 69.35 | -3.14% | 6,500 |
| Aug 28, 2026 | 71.50 | 71.80 | 71.40 | 71.60 | 71.60 | 9.98% | 16,501 |
| Aug 26, 2026 | 64.60 | 65.10 | 64.60 | 65.10 | 65.10 | -4.12% | 2,000 |
| Aug 24, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 5.60% | 99 |
| Aug 17, 2026 | 70.00 | 70.00 | 64.30 | 64.30 | 64.30 | -7.61% | 1,871 |
| Aug 14, 2026 | 71.20 | 71.20 | 69.60 | 69.60 | 69.60 | 2.37% | 23,943 |
| Aug 13, 2026 | 66.50 | 67.99 | 65.50 | 67.99 | 67.99 | 25.91% | 4,509 |
| Jul 15, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | - | 1,500 |
| Jul 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.72% | 8,500 |