Halozyme Therapeutics, Inc. (BMV:HALO)
Mexico · Delayed Price · Currency is MXN 1,809.00
-11.71 (-0.64%)
At close: Sep 15, 2026
BMV:HALO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1,826.00 | 1,826.00 | 1,809.00 | 1,809.00 | 1,809.00 | -0.64% | 150 |
| Sep 10, 2026 | 1,814.80 | 1,820.80 | 1,814.80 | 1,820.71 | 1,820.71 | 2.11% | 854 |
| Sep 9, 2026 | 1,802.00 | 1,802.00 | 1,783.00 | 1,783.00 | 1,783.00 | 2.47% | 300 |
| Aug 17, 2026 | 1,748.00 | 1,759.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.69% | 257 |
| Aug 12, 2026 | 1,732.00 | 1,732.00 | 1,728.00 | 1,728.00 | 1,728.00 | 4.73% | 500 |
| Aug 7, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 12.20% | 32 |
| Jul 28, 2026 | 1,470.00 | 1,472.00 | 1,470.00 | 1,470.60 | 1,470.60 | 10.82% | 600 |
| Jun 26, 2026 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 10.62% | 750 |
| Jun 22, 2026 | 1,199.59 | 1,199.59 | 1,199.59 | 1,199.59 | 1,199.59 | 0.59% | 200 |