Huntington Bancshares Incorporated (BMV:HBAN)
Mexico · Delayed Price · Currency is MXN 315.00
-14.00 (-4.26%)
At close: Jan 22, 2026
BMV:HBAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.61 | -4.26% | 76 |
| Jan 21, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 323.37 | 6.12% | 78 |
| Dec 10, 2025 | 308.90 | 312.83 | 308.90 | 312.83 | 304.74 | 10.07% | 19,577 |
| Oct 16, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | 276.85 | -5.27% | 550 |
| Oct 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 292.24 | -6.98% | 800 |
| Sep 23, 2025 | 322.50 | 322.50 | 322.50 | 322.50 | 314.16 | -1.29% | 800 |
| Sep 5, 2025 | 329.55 | 329.55 | 329.55 | 329.55 | 318.26 | 7.84% | 2,460 |