HDFC Bank Limited (BMV:HDB.N)
Mexico · Delayed Price · Currency is MXN 404.00
0.00 (0.00%)
At close: Oct 22, 2026
BMV:HDB.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | 51 |
| Sep 22, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 6.88% | 610 |
| Sep 8, 2026 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | -5.74% | 48 |
| Aug 11, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -0.74% | 200 |
| Aug 10, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -1.44% | 120 |
| Aug 6, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 409.92 | 0.12% | 50 |
| Jul 21, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 409.43 | 1.42% | 1,000 |
| Jul 20, 2026 | 409.70 | 409.70 | 409.70 | 409.70 | 403.71 | -9.96% | 1,000 |
| Jul 14, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 448.35 | 0.66% | 50 |
| Jun 24, 2026 | 452.00 | 452.00 | 452.00 | 452.00 | 445.40 | 10.24% | 70 |
| Jun 15, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 404.01 | -8.28% | 6 |