Hess Corporation (BMV:HES)
Mexico · Delayed Price · Currency is MXN 2,742.19
+99.64 (3.77%)
Inactive · Last trade price on Jun 17, 2025
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 2,742.19 | 2,742.19 | 2,742.19 | 2,742.19 | 2,742.19 | 3.77% | 512 |
| Jun 10, 2025 | 2,642.55 | 2,642.55 | 2,642.55 | 2,642.55 | 2,633.10 | 4.72% | 1,232 |
| May 21, 2025 | 2,523.40 | 2,523.40 | 2,523.40 | 2,523.40 | 2,514.38 | -4.13% | 1,019 |
| May 15, 2025 | 2,632.09 | 2,632.09 | 2,632.09 | 2,632.09 | 2,622.68 | 4.45% | 687 |
| May 7, 2025 | 2,519.93 | 2,519.93 | 2,519.93 | 2,519.93 | 2,510.92 | -1.32% | 815 |
| Apr 16, 2025 | 2,553.57 | 2,553.57 | 2,553.57 | 2,553.57 | 2,544.44 | -0.78% | 1,779 |
| Apr 15, 2025 | 2,573.69 | 2,573.69 | 2,573.69 | 2,573.69 | 2,564.49 | -1.81% | 1,924 |
| Apr 10, 2025 | 2,621.17 | 2,621.17 | 2,621.17 | 2,621.17 | 2,611.80 | -19.67% | 699 |
| Apr 2, 2025 | 3,262.99 | 3,262.99 | 3,262.99 | 3,262.99 | 3,251.33 | 11.78% | 1,260 |
| Mar 12, 2025 | 2,919.00 | 2,921.20 | 2,919.00 | 2,919.10 | 2,898.77 | -2.67% | 2,098 |
| Mar 7, 2025 | 2,999.25 | 2,999.25 | 2,999.25 | 2,999.25 | 2,978.36 | 11.04% | 672 |