Howard Hughes Holdings Inc. (BMV:HHH)
Mexico · Delayed Price · Currency is MXN 1,115.00
0.00 (0.00%)
At close: May 11, 2026
BMV:HHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | - | 32 |
| May 6, 2026 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.95% | 98 |
| May 5, 2026 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | -1.73% | 194 |
| Apr 30, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.04% | 5 |
| Apr 27, 2026 | 1,125.00 | 1,125.00 | 1,123.50 | 1,123.50 | 1,123.50 | -0.13% | 116 |
| Apr 23, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.66% | 18 |
| Apr 21, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.51% | 6 |
| Apr 15, 2026 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1,127.00 | -2.59% | 234 |
| Apr 7, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | - | 10 |
| Mar 31, 2026 | 1,143.73 | 1,157.00 | 1,143.73 | 1,157.00 | 1,157.00 | 0.53% | 69 |
| Mar 26, 2026 | 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | 1.14% | 50 |
| Mar 25, 2026 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 2.33% | 200 |
| Mar 19, 2026 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.72% | 57 |
| Mar 12, 2026 | 1,113.00 | 1,113.00 | 1,104.00 | 1,104.00 | 1,104.00 | -12.31% | 26 |
| Mar 4, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | - | 9 |
| Feb 26, 2026 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.62% | 100 |
| Feb 24, 2026 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | -3.66% | 68 |
| Feb 20, 2026 | 1,350.00 | 1,350.00 | 1,286.00 | 1,286.00 | 1,286.00 | -6.82% | 70 |
| Feb 4, 2026 | 1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | 1,380.19 | -3.08% | 250 |
| Jan 6, 2026 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.71% | 225 |
| Dec 5, 2025 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | -15.15% | 149 |