Howard Hughes Holdings Inc. (BMV:HHH)
Mexico · Delayed Price · Currency is MXN 1,080.00
0.00 (0.00%)
At close: Sep 18, 2026
BMV:HHH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 25 |
| Sep 17, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.11% | 9 |
| Sep 15, 2026 | 1,083.00 | 1,083.00 | 1,080.00 | 1,081.24 | 1,081.24 | -3.76% | 17 |
| Aug 21, 2026 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | -0.40% | 324 |
| Aug 5, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.33% | 13 |
| Jul 31, 2026 | 1,113.16 | 1,113.16 | 1,113.16 | 1,113.16 | 1,113.16 | -11.03% | 5 |
| Jun 30, 2026 | 1,251.23 | 1,251.23 | 1,251.23 | 1,251.23 | 1,251.23 | 2.14% | 5 |
| Jun 25, 2026 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 1,224.99 | 0.08% | 15 |
| Jun 24, 2026 | 1,221.00 | 1,224.00 | 1,221.00 | 1,224.00 | 1,224.00 | 4.26% | 829 |
| Jun 23, 2026 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.30% | 130 |
| Jun 17, 2026 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 1.31% | 65 |
| Jun 10, 2026 | 1,162.23 | 1,162.23 | 1,162.23 | 1,162.23 | 1,162.23 | -0.22% | 86 |
| Jun 9, 2026 | 1,160.00 | 1,164.80 | 1,160.00 | 1,164.80 | 1,164.80 | 10.93% | 500 |
| Jun 5, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -7.41% | 7 |
| May 28, 2026 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | - | 50 |
| May 27, 2026 | 1,113.20 | 1,134.00 | 1,113.20 | 1,134.00 | 1,134.00 | -1.39% | 300 |
| May 26, 2026 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.14% | 89 |
| May 11, 2026 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | - | 32 |
| May 6, 2026 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.95% | 98 |
| May 5, 2026 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | -1.73% | 194 |
| Apr 30, 2026 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.04% | 5 |
| Apr 27, 2026 | 1,125.00 | 1,125.00 | 1,123.50 | 1,123.50 | 1,123.50 | -0.13% | 116 |
| Apr 23, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -1.66% | 18 |
| Apr 21, 2026 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.51% | 6 |
| Apr 15, 2026 | 1,128.00 | 1,128.00 | 1,127.00 | 1,127.00 | 1,127.00 | -2.59% | 234 |
| Apr 7, 2026 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | - | 10 |
| Mar 31, 2026 | 1,143.73 | 1,157.00 | 1,143.73 | 1,157.00 | 1,157.00 | 0.53% | 69 |
| Mar 26, 2026 | 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | 1,150.90 | 1.14% | 50 |
| Mar 25, 2026 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | 2.33% | 200 |