Haleon plc (BMV:HLN1.N)
Mexico · Delayed Price · Currency is MXN 170.00
-1.00 (-0.58%)
At close: Oct 14, 2026
BMV:HLN1.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.03% | 32 |
| Aug 10, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 169.95 | -3.93% | 15 |
| Jul 29, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 176.91 | 8.54% | 5 |
| Jul 27, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.00 | - | 63 |
| Jul 8, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.00 | -0.61% | 18 |
| Jul 6, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 163.99 | 3.12% | 22 |
| Jun 25, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.02 | - | 5 |
| Jun 3, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.02 | -0.62% | 15 |
| May 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.02 | 0.72% | 1,100 |