Honda Motor Co., Ltd. (BMV:HMC.N)
Mexico · Delayed Price · Currency is MXN 631.25
+0.25 (0.04%)
At close: Oct 27, 2026
BMV:HMC.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 631.25 | 631.25 | 631.25 | 631.25 | 631.25 | 0.04% | 165 |
| Oct 20, 2026 | 631.00 | 631.00 | 631.00 | 631.00 | 631.00 | 16.85% | 89 |
| Aug 25, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -2.70% | 5 |
| Aug 21, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 5.11% | 5 |
| Aug 17, 2026 | 528.00 | 528.00 | 528.00 | 528.00 | 528.00 | 0.19% | 7 |
| Aug 3, 2026 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | -0.28% | 7 |
| Jul 30, 2026 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | -2.13% | 33 |
| Jul 29, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 3.05% | 25 |
| Jul 28, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 524.00 | 3.82% | 16 |
| Jul 27, 2026 | 504.70 | 504.70 | 504.70 | 504.70 | 504.70 | 1.51% | 138 |
| Jul 22, 2026 | 497.20 | 497.20 | 497.20 | 497.20 | 497.20 | -0.56% | 102 |
| Jul 20, 2026 | 499.99 | 499.99 | 499.99 | 499.99 | 499.99 | 0.08% | 5 |
| Jul 16, 2026 | 485.20 | 499.61 | 485.20 | 499.61 | 499.61 | 1.96% | 401 |
| Jul 10, 2026 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -4.88% | 5 |
| Jul 6, 2026 | 515.16 | 515.16 | 515.16 | 515.16 | 515.16 | 13.22% | 11 |
| May 25, 2026 | 455.00 | 455.00 | 455.00 | 455.00 | 455.00 | 3.17% | 14 |
| May 14, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 4.65% | 30 |
| May 12, 2026 | 421.39 | 421.39 | 421.39 | 421.39 | 421.39 | 2.03% | 5 |
| May 11, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.48% | 10 |
| May 7, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -0.72% | 5 |
| May 4, 2026 | 422.00 | 422.00 | 418.00 | 418.00 | 418.00 | -0.95% | 17 |