Honeywell Aerospace Inc. (BMV:HONA)
Mexico · Delayed Price · Currency is MXN 2,776.75
+173.23 (6.65%)
At close: Sep 14, 2026
BMV:HONA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 2,776.75 | 2,776.75 | 2,776.75 | 2,776.75 | 2,776.75 | 6.65% | 188 |
| Sep 10, 2026 | 2,603.52 | 2,603.52 | 2,603.52 | 2,603.52 | 2,603.52 | -2.27% | 51 |
| Sep 8, 2026 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | 2,664.00 | -1.70% | 123 |
| Sep 4, 2026 | 2,665.50 | 2,710.00 | 2,645.75 | 2,710.00 | 2,710.00 | 1.12% | 145 |
| Sep 1, 2026 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | -0.74% | 16 |
| Aug 31, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 37 |
| Aug 28, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -0.44% | 64 |
| Aug 25, 2026 | 2,711.82 | 2,711.82 | 2,711.82 | 2,711.82 | 2,711.82 | -6.06% | 12 |
| Aug 19, 2026 | 2,929.18 | 2,953.09 | 2,886.63 | 2,886.63 | 2,886.63 | 0.23% | 191 |
| Aug 11, 2026 | 2,823.43 | 2,880.00 | 2,823.43 | 2,880.00 | 2,880.00 | 6.65% | 2,480 |
| Aug 6, 2026 | 2,813.00 | 2,825.00 | 2,700.50 | 2,700.50 | 2,700.50 | -25.77% | 136 |
| Jul 29, 2026 | 3,637.99 | 3,637.99 | 3,637.99 | 3,637.99 | 3,637.99 | 6.25% | 375 |
| Jul 23, 2026 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | -4.89% | 105 |
| Jul 22, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -3.49% | 1,321 |
| Jul 17, 2026 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | -0.93% | 20 |
| Jul 13, 2026 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | -6.64% | 17 |
| Jul 8, 2026 | 4,032.90 | 4,032.90 | 4,032.90 | 4,032.90 | 4,032.90 | -4.02% | 15 |
| Jul 7, 2026 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | -0.07% | 278 |
| Jul 2, 2026 | 4,253.05 | 4,253.05 | 4,044.00 | 4,204.81 | 4,204.81 | 5.91% | 133 |