HealthEquity, Inc. (BMV:HQY)
Mexico · Delayed Price · Currency is MXN 2,150.00
+130.00 (6.44%)
At close: Jun 4, 2025
HealthEquity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 6.44% | 28 |
| Jun 3, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6.93% | 28 |
| May 12, 2025 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 8.31% | 50 |
| May 9, 2025 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | 1,744.10 | -2.72% | - |
| May 8, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | -0.39% | - |
| May 7, 2025 | 1,799.85 | 1,799.85 | 1,799.85 | 1,799.85 | 1,799.85 | 1.00% | - |
| May 6, 2025 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | -0.40% | - |
| May 5, 2025 | 1,789.20 | 1,789.20 | 1,789.20 | 1,789.20 | 1,789.20 | 0.51% | - |
| May 2, 2025 | 1,780.20 | 1,780.20 | 1,780.20 | 1,780.20 | 1,780.20 | 5.66% | - |
| Apr 30, 2025 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 0.11% | - |
| Apr 29, 2025 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.49% | - |
| Apr 28, 2025 | 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | 1,658.25 | -1.69% | - |
| Apr 25, 2025 | 1,686.70 | 1,686.70 | 1,686.70 | 1,686.70 | 1,686.70 | 0.71% | - |
| Apr 24, 2025 | 1,674.75 | 1,674.75 | 1,674.75 | 1,674.75 | 1,674.75 | -1.22% | - |
| Apr 23, 2025 | 1,695.40 | 1,695.40 | 1,695.40 | 1,695.40 | 1,695.40 | 3.16% | - |
| Apr 22, 2025 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 1,643.50 | 4.68% | - |
| Apr 21, 2025 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | -3.45% | - |
| Apr 10, 2025 | 1,626.10 | 1,626.10 | 1,626.10 | 1,626.10 | 1,626.10 | -3.76% | - |
| Apr 9, 2025 | 1,689.60 | 1,689.60 | 1,689.60 | 1,689.60 | 1,689.60 | 4.94% | - |
| Apr 8, 2025 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | -2.43% | - |
| Apr 7, 2025 | 1,650.15 | 1,650.15 | 1,650.15 | 1,650.15 | 1,650.15 | 3.01% | - |
| Apr 4, 2025 | 1,601.95 | 1,601.95 | 1,601.95 | 1,601.95 | 1,601.95 | -4.47% | - |
| Apr 3, 2025 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | -8.45% | - |
| Apr 2, 2025 | 1,831.80 | 1,831.80 | 1,831.80 | 1,831.80 | 1,831.80 | 4.22% | - |
| Apr 1, 2025 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | 1,757.70 | -2.92% | - |
| Mar 31, 2025 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 1,810.50 | 2.22% | - |
| Mar 28, 2025 | 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | 1,771.20 | -1.93% | - |
| Mar 27, 2025 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | -0.33% | - |
| Mar 26, 2025 | 1,811.95 | 1,811.95 | 1,811.95 | 1,811.95 | 1,811.95 | -0.60% | - |
| Mar 25, 2025 | 1,822.80 | 1,822.80 | 1,822.80 | 1,822.80 | 1,822.80 | 5.85% | - |
| Mar 21, 2025 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 9.05% | - |