H&R Block, Inc. (BMV:HRB)
Mexico · Delayed Price · Currency is MXN 687.11
+10.97 (1.62%)
At close: Jun 2, 2026
BMV:HRB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 687.11 | 687.11 | 687.11 | 687.11 | 679.85 | 1.62% | 7 |
| May 20, 2026 | 676.14 | 676.14 | 676.14 | 676.14 | 669.00 | 7.67% | 35 |
| May 12, 2026 | 628.00 | 628.00 | 628.00 | 628.00 | 621.37 | 12.67% | 44 |
| Apr 20, 2026 | 557.36 | 557.36 | 557.36 | 557.36 | 551.47 | 0.77% | 38 |
| Apr 17, 2026 | 553.09 | 553.09 | 553.09 | 553.09 | 547.25 | -4.64% | 100 |
| Apr 7, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 573.87 | 5.65% | 44 |
| Mar 25, 2026 | 549.00 | 549.00 | 549.00 | 549.00 | 543.20 | 2.20% | 18 |
| Mar 10, 2026 | 537.16 | 537.16 | 537.16 | 537.16 | 531.49 | -3.67% | 20 |
| Feb 11, 2026 | 565.07 | 565.07 | 565.07 | 565.07 | 551.76 | -11.39% | 7 |