Hormel Foods Corporation (BMV:HRL)
Mexico · Delayed Price · Currency is MXN 407.00
0.00 (0.00%)
At close: Jun 5, 2026
BMV:HRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 16.44% | 503 |
| May 11, 2026 | 350.00 | 350.00 | 349.54 | 349.54 | 349.54 | -12.60% | 31 |
| Feb 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 399.95 | -0.55% | 44 |
| Jan 9, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 402.16 | -0.72% | 600 |
| Jan 8, 2026 | 415.50 | 415.50 | 415.50 | 415.50 | 405.08 | -0.48% | 480 |