Hormel Foods Corporation (BMV:HRL)
Mexico · Delayed Price · Currency is MXN 425.00
+18.00 (4.42%)
At close: Jul 1, 2026
BMV:HRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 419.88 | 4.42% | 10 |
| Jun 5, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 402.10 | 16.44% | 503 |
| May 11, 2026 | 350.00 | 350.00 | 349.54 | 349.54 | 345.33 | -12.60% | 31 |
| Feb 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 395.13 | -0.55% | 44 |
| Jan 9, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 397.32 | -0.72% | 600 |