Hormel Foods Corporation (BMV:HRL)
Mexico · Delayed Price · Currency is MXN 420.00
-5.00 (-1.18%)
At close: Aug 11, 2026
BMV:HRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.03% | 25 |
| Jul 1, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 419.88 | 4.42% | 10 |
| Jun 5, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 402.10 | 16.44% | 503 |
| May 11, 2026 | 350.00 | 350.00 | 349.54 | 349.54 | 345.33 | -12.60% | 31 |