Hormel Foods Corporation (BMV:HRL)
Mexico · Delayed Price · Currency is MXN 361.82
-58.18 (-13.85%)
At close: Sep 4, 2026
BMV:HRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 361.82 | 361.82 | 361.82 | 361.82 | 361.82 | -13.85% | 10 |
| Aug 11, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.03% | 25 |
| Jul 1, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 419.88 | 4.42% | 10 |
| Jun 5, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 402.10 | 16.44% | 503 |