The Hershey Company (BMV:HSY)
Mexico · Delayed Price · Currency is MXN 3,344.79
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:30 AM CST
BMV:HSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3,344.00 | 3,349.00 | 3,338.00 | 3,344.79 | 3,344.79 | 0.32% | 397 |
| Apr 15, 2026 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 3,334.00 | -8.66% | 341 |
| Apr 7, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | -3.95% | 5 |
| Mar 26, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | -3.58% | 10 |
| Mar 9, 2026 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 0.59% | 29 |
| Feb 24, 2026 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3.65% | 82 |
| Feb 20, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | -2.08% | 57 |
| Feb 10, 2026 | 3,860.36 | 3,860.36 | 3,860.36 | 3,860.36 | 3,835.42 | -2.88% | 153 |
| Feb 9, 2026 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,949.32 | -0.03% | 16 |
| Feb 6, 2026 | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | 3,950.32 | 12.32% | 31 |
| Feb 4, 2026 | 3,500.00 | 3,540.00 | 3,500.00 | 3,540.00 | 3,517.13 | 1.14% | 42 |
| Feb 3, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,477.39 | 0.43% | 20 |
| Dec 19, 2025 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,462.49 | 1.01% | 16 |
| Nov 24, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,427.71 | 3.45% | 13 |
| Oct 23, 2025 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 3,288.54 | -2.11% | 10 |
| Oct 22, 2025 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,359.54 | -0.44% | 10 |