The Hershey Company (BMV:HSY)
Mexico · Delayed Price · Currency is MXN 3,360.00
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:HSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 3,360.00 | 5.24% | 45 |
| May 6, 2026 | 3,217.64 | 3,217.64 | 3,217.64 | 3,217.64 | 3,192.65 | 0.87% | 15 |
| May 4, 2026 | 3,218.49 | 3,218.49 | 3,190.00 | 3,190.00 | 3,165.22 | -3.48% | 16 |
| Apr 30, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,279.33 | 0.15% | 16 |
| Apr 29, 2026 | 3,299.99 | 3,299.99 | 3,299.99 | 3,299.99 | 3,274.36 | -1.34% | 25 |
| Apr 17, 2026 | 3,344.00 | 3,349.00 | 3,338.00 | 3,344.79 | 3,318.81 | 0.32% | 397 |
| Apr 15, 2026 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 3,308.10 | -8.66% | 341 |
| Apr 7, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,621.65 | -3.95% | 5 |
| Mar 26, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,770.48 | -3.58% | 10 |
| Mar 9, 2026 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 3,910.39 | 0.59% | 29 |
| Feb 24, 2026 | 3,918.00 | 3,918.00 | 3,918.00 | 3,918.00 | 3,887.57 | 3.65% | 82 |
| Feb 20, 2026 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,750.64 | -1.45% | 57 |
| Feb 10, 2026 | 3,860.36 | 3,860.36 | 3,860.36 | 3,860.36 | 3,805.63 | -2.88% | 153 |
| Feb 9, 2026 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,918.65 | -0.03% | 16 |
| Feb 6, 2026 | 3,976.00 | 3,976.00 | 3,976.00 | 3,976.00 | 3,919.63 | 12.32% | 31 |
| Feb 4, 2026 | 3,500.00 | 3,540.00 | 3,500.00 | 3,540.00 | 3,489.81 | 1.14% | 42 |
| Feb 3, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,450.38 | 0.43% | 20 |
| Dec 19, 2025 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,435.59 | 1.01% | 16 |