The Hershey Company (BMV:HSY)
Mexico · Delayed Price · Currency is MXN 3,197.50
0.00 (0.00%)
Last updated: Aug 24, 2026, 8:35 AM CST
BMV:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3.98% | 40 |
| Aug 11, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,075.22 | -0.80% | 45 |
| Aug 10, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,100.02 | 1.46% | 8 |
| Jul 30, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,055.38 | - | 12 |
| Jul 9, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,055.38 | -0.32% | 7 |
| Jun 23, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,065.30 | 0.32% | 19 |
| Jun 8, 2026 | 3,080.01 | 3,080.01 | 3,080.01 | 3,080.01 | 3,055.39 | -10.46% | 14 |
| May 27, 2026 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,412.50 | 2.38% | 12 |
| May 19, 2026 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 3,333.14 | 5.24% | 45 |
| May 6, 2026 | 3,217.64 | 3,217.64 | 3,217.64 | 3,217.64 | 3,167.12 | 0.87% | 15 |
| May 4, 2026 | 3,218.49 | 3,218.49 | 3,190.00 | 3,190.00 | 3,139.92 | -3.48% | 16 |
| Apr 30, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,253.11 | 0.15% | 16 |
| Apr 29, 2026 | 3,299.99 | 3,299.99 | 3,299.99 | 3,299.99 | 3,248.18 | -1.34% | 25 |
| Apr 17, 2026 | 3,344.00 | 3,349.00 | 3,338.00 | 3,344.79 | 3,292.28 | 0.32% | 397 |
| Apr 15, 2026 | 3,337.00 | 3,337.00 | 3,334.00 | 3,334.00 | 3,281.66 | -8.66% | 341 |
| Apr 7, 2026 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,592.70 | -3.95% | 5 |
| Mar 26, 2026 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,740.34 | -3.58% | 10 |
| Mar 9, 2026 | 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | 3,879.13 | 0.59% | 29 |