The Hershey Company (BMV:HSY)
Mexico · Delayed Price · Currency is MXN 3,109.00
-0.47 (-0.02%)
At close: Oct 30, 2026
BMV:HSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | -0.02% | 5 |
| Oct 26, 2026 | 3,109.47 | 3,109.47 | 3,109.47 | 3,109.47 | 3,109.47 | 0.96% | 11 |
| Oct 19, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | -2.99% | 6 |
| Oct 16, 2026 | 3,150.00 | 3,175.00 | 3,150.00 | 3,175.00 | 3,175.00 | 8.73% | 16 |
| Oct 8, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | - | 5 |
| Oct 5, 2026 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.07% | 13 |
| Sep 29, 2026 | 2,950.00 | 2,950.00 | 2,910.00 | 2,918.00 | 2,918.00 | 0.10% | 52 |
| Sep 15, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | -1.09% | 18 |
| Sep 11, 2026 | 2,948.00 | 2,948.00 | 2,945.00 | 2,947.12 | 2,947.12 | -7.83% | 17 |
| Aug 24, 2026 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3,197.50 | 3.98% | 40 |
| Aug 11, 2026 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,075.22 | -0.80% | 45 |
| Aug 10, 2026 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 3,100.02 | 1.46% | 8 |
| Jul 30, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,055.38 | - | 12 |
| Jul 9, 2026 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,055.38 | -0.32% | 7 |
| Jun 23, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,065.30 | 0.32% | 19 |
| Jun 8, 2026 | 3,080.01 | 3,080.01 | 3,080.01 | 3,080.01 | 3,055.39 | -10.46% | 14 |
| May 27, 2026 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 3,412.50 | 2.38% | 12 |
| May 19, 2026 | 3,375.00 | 3,375.00 | 3,360.00 | 3,360.00 | 3,333.14 | 5.24% | 45 |
| May 6, 2026 | 3,217.64 | 3,217.64 | 3,217.64 | 3,217.64 | 3,167.12 | 0.87% | 15 |
| May 4, 2026 | 3,218.49 | 3,218.49 | 3,190.00 | 3,190.00 | 3,139.92 | -3.48% | 16 |
| Apr 30, 2026 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 3,253.11 | 0.15% | 16 |