Hubbell Incorporated (BMV:HUBB)
Mexico · Delayed Price · Currency is MXN 8,579.42
-1,073.56 (-11.12%)
At close: May 7, 2026
BMV:HUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 8,579.42 | 8,579.42 | 8,579.42 | 8,579.42 | 8,554.81 | -11.12% | 40 |
| Apr 23, 2026 | 9,652.98 | 9,652.98 | 9,652.98 | 9,652.98 | 9,625.29 | 10.32% | 41 |
| Mar 26, 2026 | 8,750.15 | 8,750.15 | 8,750.15 | 8,750.15 | 8,725.05 | 4.11% | 35 |
| Mar 6, 2026 | 8,404.50 | 8,404.50 | 8,404.50 | 8,404.50 | 8,380.39 | 2.23% | 61 |