Hubbell Incorporated (BMV:HUBB)
Mexico · Delayed Price · Currency is MXN 9,148.18
-122.77 (-1.32%)
At close: Jun 23, 2026
BMV:HUBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 9,148.18 | 9,148.18 | 9,148.18 | 9,148.18 | 9,148.18 | -1.32% | 63 |
| Jun 22, 2026 | 9,270.95 | 9,270.95 | 9,270.95 | 9,270.95 | 9,270.95 | 8.37% | 100 |
| May 7, 2026 | 8,579.42 | 8,579.42 | 8,579.42 | 8,579.42 | 8,554.81 | -11.12% | 40 |
| Apr 23, 2026 | 9,652.98 | 9,652.98 | 9,652.98 | 9,652.98 | 9,625.29 | 10.32% | 41 |
| Mar 26, 2026 | 8,750.15 | 8,750.15 | 8,750.15 | 8,750.15 | 8,725.05 | 4.11% | 35 |