Hubbell Incorporated (BMV:HUBB)
Mexico · Delayed Price · Currency is MXN 8,200.00
-25.15 (-0.31%)
At close: Oct 29, 2026
BMV:HUBB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | -0.31% | 7 |
| Oct 27, 2026 | 8,225.15 | 8,225.15 | 8,225.15 | 8,225.15 | 8,225.15 | -9.85% | 10 |
| Jun 23, 2026 | 9,148.18 | 9,148.18 | 9,148.18 | 9,148.18 | 9,123.99 | -1.32% | 63 |
| Jun 22, 2026 | 9,270.95 | 9,270.95 | 9,270.95 | 9,270.95 | 9,246.44 | 8.37% | 100 |