HubSpot, Inc. (BMV:HUBS)
Mexico · Delayed Price · Currency is MXN 4,062.40
0.00 (0.00%)
Last updated: Aug 21, 2026, 1:27 PM CST
BMV:HUBS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,062.40 | 4,062.40 | 4,062.40 | 4,062.40 | 4,062.40 | 4.47% | 40 |
| Aug 18, 2026 | 3,887.00 | 3,888.40 | 3,887.00 | 3,888.40 | 3,888.40 | 1.30% | 49 |
| Aug 14, 2026 | 3,838.37 | 3,838.37 | 3,838.37 | 3,838.37 | 3,838.37 | 3.93% | 24 |
| Aug 13, 2026 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 3,693.30 | 1.35% | 6 |
| Aug 10, 2026 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 3,644.00 | 0.39% | 97 |
| Aug 7, 2026 | 3,545.00 | 3,630.00 | 3,545.00 | 3,630.00 | 3,630.00 | 8.49% | 42 |
| Aug 6, 2026 | 3,530.00 | 3,689.99 | 3,346.00 | 3,346.00 | 3,346.00 | -17.79% | 92 |
| Jul 31, 2026 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | -3.07% | 20 |
| Jul 28, 2026 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 9.21% | 3,841 |
| Jul 27, 2026 | 3,844.00 | 3,845.00 | 3,844.00 | 3,845.00 | 3,845.00 | 7.34% | 19 |
| Jul 24, 2026 | 3,540.00 | 3,582.00 | 3,540.00 | 3,582.00 | 3,582.00 | 5.51% | 78 |
| Jul 23, 2026 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | -3.92% | 3,714 |
| Jul 22, 2026 | 3,533.39 | 3,533.39 | 3,533.39 | 3,533.39 | 3,533.39 | -12.21% | 6,030 |
| Jul 20, 2026 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 6.34% | 1,427 |
| Jul 13, 2026 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 7.22% | 37 |
| Jul 7, 2026 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 9.93% | 5 |
| Jun 29, 2026 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 4.93% | 32 |
| Jun 23, 2026 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | -4.67% | 12 |
| Jun 12, 2026 | 3,190.00 | 3,210.00 | 3,190.00 | 3,210.00 | 3,210.00 | -5.89% | 16 |
| Jun 9, 2026 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | -7.76% | 68 |
| Jun 5, 2026 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | -18.47% | 20 |
| Jun 1, 2026 | 4,500.00 | 4,536.00 | 4,500.00 | 4,536.00 | 4,536.00 | 29.60% | 125 |
| May 20, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.49% | 18 |
| May 15, 2026 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | -19.17% | 35 |
| May 7, 2026 | 4,250.00 | 4,250.00 | 4,225.00 | 4,225.00 | 4,225.00 | 10.52% | 85 |
| Apr 16, 2026 | 3,744.61 | 3,823.00 | 3,744.60 | 3,823.00 | 3,823.00 | -4.76% | 6,800 |
| Apr 8, 2026 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | -5.91% | 274 |
| Mar 25, 2026 | 4,266.28 | 4,266.28 | 4,266.28 | 4,266.28 | 4,266.28 | -12.84% | 1,188 |
| Mar 4, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 6.43% | 92 |
| Feb 26, 2026 | 4,570.00 | 4,599.20 | 4,570.00 | 4,599.20 | 4,599.20 | 14.98% | 461 |