Skip to main content
logo
HubSpot, Inc. (BMV:HUBS)
Mexico flag Mexico · Delayed Price · Currency is MXN
4,025.00
+240.00 (6.34%)
Last updated: Jul 20, 2026, 1:03 PM CST

BMV:HUBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20264,025.004,025.004,025.004,025.004,025.006.34%1,427
Jul 13, 20263,785.003,785.003,785.003,785.003,785.007.22%37
Jul 7, 20263,530.003,530.003,530.003,530.003,530.009.93%5
Jun 29, 20263,211.003,211.003,211.003,211.003,211.004.93%32
Jun 23, 20263,060.003,060.003,060.003,060.003,060.00-4.67%12
Jun 12, 20263,190.003,210.003,190.003,210.003,210.00-5.89%16
Jun 9, 20263,411.003,411.003,411.003,411.003,411.00-7.76%68
Jun 5, 20263,698.003,698.003,698.003,698.003,698.00-18.47%20
Jun 1, 20264,500.004,536.004,500.004,536.004,536.0029.60%125
May 20, 20263,500.003,500.003,500.003,500.003,500.002.49%18
May 15, 20263,415.003,415.003,415.003,415.003,415.00-19.17%35
May 7, 20264,250.004,250.004,225.004,225.004,225.0010.52%85
Apr 16, 20263,744.613,823.003,744.603,823.003,823.00-4.76%6,800
Apr 8, 20264,014.004,014.004,014.004,014.004,014.00-5.91%274
Mar 25, 20264,266.284,266.284,266.284,266.284,266.28-12.84%1,188
Mar 4, 20264,895.004,895.004,895.004,895.004,895.006.43%92
Feb 26, 20264,570.004,599.204,570.004,599.204,599.2014.98%461
Feb 24, 20263,990.004,020.003,990.004,000.004,000.00-5.55%174
Feb 19, 20264,300.004,300.004,235.004,235.004,235.0013.08%135
Feb 12, 20263,745.003,745.003,745.003,745.003,745.002.18%221
Feb 11, 20263,690.003,690.003,600.003,665.003,665.00-32.13%319