HubSpot, Inc. (BMV:HUBS)
Mexico · Delayed Price · Currency is MXN 3,210.00
-201.00 (-5.89%)
At close: Jun 12, 2026
BMV:HUBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3,190.00 | 3,210.00 | 3,190.00 | 3,210.00 | 3,210.00 | -5.89% | 16 |
| Jun 9, 2026 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | 3,411.00 | -7.76% | 68 |
| Jun 5, 2026 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | 3,698.00 | -18.47% | 20 |
| Jun 1, 2026 | 4,500.00 | 4,536.00 | 4,500.00 | 4,536.00 | 4,536.00 | 29.60% | 125 |
| May 20, 2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.49% | 18 |
| May 15, 2026 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | -19.17% | 35 |
| May 7, 2026 | 4,250.00 | 4,250.00 | 4,225.00 | 4,225.00 | 4,225.00 | 10.52% | 85 |
| Apr 16, 2026 | 3,744.61 | 3,823.00 | 3,744.60 | 3,823.00 | 3,823.00 | -4.76% | 6,800 |
| Apr 8, 2026 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | -5.91% | 274 |
| Mar 25, 2026 | 4,266.28 | 4,266.28 | 4,266.28 | 4,266.28 | 4,266.28 | -12.84% | 1,188 |
| Mar 4, 2026 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 6.43% | 92 |
| Feb 26, 2026 | 4,570.00 | 4,599.20 | 4,570.00 | 4,599.20 | 4,599.20 | 14.98% | 461 |
| Feb 24, 2026 | 3,990.00 | 4,020.00 | 3,990.00 | 4,000.00 | 4,000.00 | -5.55% | 174 |
| Feb 19, 2026 | 4,300.00 | 4,300.00 | 4,235.00 | 4,235.00 | 4,235.00 | 13.08% | 135 |
| Feb 12, 2026 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.18% | 221 |
| Feb 11, 2026 | 3,690.00 | 3,690.00 | 3,600.00 | 3,665.00 | 3,665.00 | -32.13% | 319 |
| Jan 23, 2026 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | -15.63% | 21 |
| Jan 15, 2026 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.39% | 22 |
| Jan 13, 2026 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | 6,375.00 | -5.56% | 7 |
| Jan 8, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | -6.38% | 20 |