Howmet Aerospace Inc. (BMV:HWM)
Mexico · Delayed Price · Currency is MXN 3,355.00
0.00 (0.00%)
Last updated: Aug 8, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | - | - | 5 |
| Aug 8, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | - | - | - |
| Aug 7, 2025 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | - | -0.15% | 950 |
| Aug 6, 2025 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | - | - | - |
| Aug 5, 2025 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | - | -2.33% | 36 |
| Aug 4, 2025 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | - | -0.29% | 9 |
| Aug 1, 2025 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | - | -4.70% | 75 |
| Jul 31, 2025 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | - | - | - |
| Jul 30, 2025 | 3,600.00 | 3,620.00 | 3,600.00 | 3,620.00 | - | 1.86% | 6,267 |
| Jul 29, 2025 | 3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 | - | 2.38% | 936 |
| Jul 28, 2025 | 3,471.25 | 3,471.25 | 3,471.25 | 3,471.25 | - | - | - |
| Jul 25, 2025 | 3,471.25 | 3,471.25 | 3,471.25 | 3,471.25 | - | - | - |
| Jul 24, 2025 | 3,475.00 | 3,475.00 | 3,471.25 | 3,471.25 | - | 0.65% | 6,010 |
| Jul 23, 2025 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | - | -2.71% | 431 |
| Jul 22, 2025 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | - | - | - |
| Jul 21, 2025 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | - | -1.20% | 16 |
| Jul 18, 2025 | 3,588.00 | 3,588.00 | 3,588.00 | 3,588.00 | - | 3.22% | 48 |
| Jul 17, 2025 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | - | - | - |
| Jul 16, 2025 | 3,476.00 | 3,476.00 | 3,476.00 | 3,476.00 | - | - | - |
| Jul 15, 2025 | 3,418.00 | 3,476.00 | 3,418.00 | 3,476.00 | - | 3.76% | 16 |
| Jul 14, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | - | - |
| Jul 11, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | 0.48% | 8 |
| Jul 10, 2025 | 3,392.90 | 3,392.90 | 3,333.95 | 3,333.95 | - | -0.92% | 455 |
| Jul 9, 2025 | 3,366.00 | 3,366.00 | 3,365.00 | 3,365.00 | - | 0.12% | 234 |
| Jul 8, 2025 | 3,361.00 | 3,361.00 | 3,361.00 | 3,361.00 | - | - | - |
| Jul 7, 2025 | 3,359.00 | 3,361.00 | 3,359.00 | 3,361.00 | - | 1.76% | 60 |
| Jul 4, 2025 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | - | - | - |
| Jul 3, 2025 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | - | - | - |
| Jul 2, 2025 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | - | -1.40% | 109 |
| Jul 1, 2025 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | - | -4.03% | 8,837 |
| Jun 30, 2025 | 3,515.00 | 3,515.00 | 3,490.69 | 3,490.69 | - | 0.65% | 481 |
| Jun 27, 2025 | 3,432.00 | 3,468.00 | 3,432.00 | 3,468.00 | - | 4.10% | 49 |
| Jun 26, 2025 | 3,331.00 | 3,365.00 | 3,331.00 | 3,331.30 | - | 0.70% | 841 |
| Jun 25, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 24, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 23, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 20, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 19, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 18, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 17, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 16, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 13, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 12, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 11, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 10, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | - | - |
| Jun 9, 2025 | 3,308.18 | 3,308.18 | 3,308.18 | 3,308.18 | - | -1.48% | 10,324 |
| Jun 6, 2025 | 3,357.74 | 3,357.74 | 3,357.74 | 3,357.74 | - | 0.22% | 482 |
| Jun 5, 2025 | 3,362.86 | 3,362.86 | 3,350.21 | 3,350.22 | - | 0.18% | 1,357 |
| Jun 4, 2025 | 3,344.26 | 3,344.26 | 3,344.26 | 3,344.26 | - | -0.35% | 547 |
| Jun 3, 2025 | 3,370.00 | 3,370.00 | 3,356.00 | 3,356.00 | - | 1.98% | 848 |