Interactive Brokers Group, Inc. (BMV:IBKR)
Mexico · Delayed Price · Currency is MXN 1,589.00
0.00 (0.00%)
Last updated: Jul 24, 2026, 8:30 AM CST
BMV:IBKR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | - | - | - |
| Jul 23, 2026 | 1,598.00 | 1,598.00 | 1,589.00 | 1,589.00 | 1,589.00 | -2.52% | 274 |
| Jul 22, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -0.49% | 69 |
| Jul 21, 2026 | 1,651.00 | 1,658.00 | 1,638.00 | 1,638.00 | 1,638.00 | -2.21% | 262 |
| Jul 15, 2026 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1.41% | 50 |
| Jul 6, 2026 | 1,640.00 | 1,651.72 | 1,640.00 | 1,651.72 | 1,651.72 | 4.54% | 94 |
| Jun 26, 2026 | 1,584.11 | 1,584.11 | 1,580.00 | 1,580.00 | 1,580.00 | -5.50% | 314 |
| Jun 23, 2026 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | -0.48% | 50 |
| Jun 22, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.26% | 71 |
| Jun 17, 2026 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 9.04% | 5 |
| Jun 11, 2026 | 1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | 1,492.18 | 0.54% | 92 |
| Jun 4, 2026 | 1,484.19 | 1,484.19 | 1,484.19 | 1,484.19 | 1,484.19 | -2.03% | 9 |
| Jun 3, 2026 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 2.96% | 347 |
| May 29, 2026 | 1,483.00 | 1,483.00 | 1,473.00 | 1,473.00 | 1,471.48 | 0.97% | 273 |
| May 26, 2026 | 1,458.79 | 1,458.79 | 1,458.79 | 1,458.79 | 1,457.29 | -0.69% | 170 |
| May 20, 2026 | 1,468.94 | 1,468.94 | 1,468.94 | 1,468.94 | 1,467.43 | 6.22% | 49 |
| Apr 30, 2026 | 1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | 1,381.48 | 2.44% | 165 |
| Apr 16, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,348.61 | 2.58% | 84 |
| Apr 14, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,314.64 | 7.08% | 10 |
| Apr 10, 2026 | 1,213.40 | 1,229.00 | 1,213.40 | 1,229.00 | 1,227.73 | -2.09% | 87 |
| Apr 9, 2026 | 1,255.29 | 1,255.29 | 1,255.29 | 1,255.29 | 1,254.00 | 7.57% | 22 |
| Mar 24, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,165.80 | -1.65% | 327 |
| Mar 13, 2026 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 1,185.33 | -1.12% | 385 |
| Mar 11, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,198.76 | - | 7 |
| Feb 27, 2026 | 1,206.00 | 1,206.00 | 1,200.00 | 1,200.00 | 1,198.76 | -3.76% | 397 |
| Feb 25, 2026 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 1,245.59 | -2.48% | 1,188 |
| Feb 13, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,277.27 | -3.90% | 73 |
| Feb 9, 2026 | 1,315.00 | 1,332.00 | 1,315.00 | 1,332.00 | 1,329.16 | -0.97% | 278 |