Interactive Brokers Group, Inc. (BMV:IBKR)
Mexico · Delayed Price · Currency is MXN 1,468.94
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:IBKR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,468.94 | 1,468.94 | 1,468.94 | 1,468.94 | 1,468.94 | 6.22% | 49 |
| Apr 30, 2026 | 1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | 1,382.91 | 2.44% | 165 |
| Apr 16, 2026 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.58% | 84 |
| Apr 14, 2026 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 7.08% | 10 |
| Apr 10, 2026 | 1,213.40 | 1,229.00 | 1,213.40 | 1,229.00 | 1,229.00 | -2.09% | 87 |
| Apr 9, 2026 | 1,255.29 | 1,255.29 | 1,255.29 | 1,255.29 | 1,255.29 | 7.57% | 22 |
| Mar 24, 2026 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | -1.65% | 327 |
| Mar 13, 2026 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | 1,186.55 | -1.12% | 385 |
| Mar 11, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 7 |
| Feb 27, 2026 | 1,206.00 | 1,206.00 | 1,200.00 | 1,200.00 | 1,200.00 | -3.76% | 397 |
| Feb 25, 2026 | 1,248.25 | 1,248.25 | 1,248.25 | 1,248.25 | 1,246.87 | -2.48% | 1,188 |
| Feb 13, 2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,278.59 | -3.90% | 73 |
| Feb 9, 2026 | 1,315.00 | 1,332.00 | 1,315.00 | 1,332.00 | 1,330.53 | -0.97% | 278 |
| Jan 27, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,343.52 | - | 25 |
| Jan 22, 2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,343.52 | 1.20% | 14 |
| Jan 21, 2026 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,327.53 | 5.98% | 27 |
| Jan 20, 2026 | 1,270.00 | 1,270.00 | 1,254.00 | 1,254.00 | 1,252.62 | -3.14% | 32 |
| Jan 16, 2026 | 1,294.71 | 1,294.71 | 1,294.71 | 1,294.71 | 1,293.28 | -1.99% | 574 |
| Jan 15, 2026 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,319.54 | 2.88% | 11 |
| Jan 13, 2026 | 1,250.00 | 1,284.00 | 1,250.00 | 1,284.00 | 1,282.58 | - | 414 |
| Jan 7, 2026 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,282.58 | 9.32% | 3,240 |
| Dec 29, 2025 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 1,173.20 | 0.28% | 222 |
| Dec 11, 2025 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 1,169.91 | -1.41% | 17 |
| Dec 3, 2025 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 1,186.69 | 3.30% | 6 |
| Dec 1, 2025 | 1,161.00 | 1,161.00 | 1,150.00 | 1,150.00 | 1,148.73 | -3.24% | 35 |
| Nov 28, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,187.22 | 5.45% | 477 |