Industrias CH, S. A. B. de C. V. (BMV:ICH.B)
Mexico · Delayed Price · Currency is MXN 170.00
0.00 (0.00%)
Oct 27, 2026, 3:21 PM CST
BMV:ICH.B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.16% | 10,000 |
| Oct 19, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 4.55% | 830 |
| Oct 16, 2026 | 170.00 | 170.00 | 164.51 | 164.51 | 164.51 | -3.23% | 1,462 |
| Oct 15, 2026 | 170.01 | 170.02 | 170.00 | 170.00 | 170.00 | - | 3,612 |
| Oct 14, 2026 | 175.55 | 175.55 | 170.00 | 170.00 | 170.00 | -3.13% | 2,735 |
| Oct 13, 2026 | 178.80 | 178.99 | 174.55 | 175.50 | 175.50 | -1.96% | 2,911 |
| Oct 12, 2026 | 178.98 | 179.00 | 178.98 | 179.00 | 179.00 | - | 3,450 |
| Oct 9, 2026 | 178.98 | 179.00 | 178.98 | 179.00 | 179.00 | - | 2,983 |
| Oct 8, 2026 | 178.96 | 179.00 | 178.96 | 179.00 | 179.00 | - | 3,023 |
| Oct 7, 2026 | 174.38 | 179.00 | 174.38 | 179.00 | 179.00 | 2.29% | 3,947 |
| Oct 6, 2026 | 174.94 | 175.00 | 174.94 | 175.00 | 175.00 | - | 2,249 |
| Oct 1, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.41% | 2,006 |
| Sep 30, 2026 | 175.01 | 177.50 | 175.01 | 177.50 | 177.50 | 0.28% | 4,002 |
| Sep 29, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.56% | 1,069 |
| Sep 28, 2026 | 173.00 | 176.02 | 173.00 | 176.02 | 176.02 | - | 1,844 |
| Sep 25, 2026 | 178.50 | 180.00 | 176.01 | 176.02 | 176.02 | -1.44% | 13,186 |
| Sep 24, 2026 | 178.30 | 178.59 | 178.30 | 178.59 | 178.59 | 2.07% | 6,065 |
| Sep 23, 2026 | 174.96 | 174.96 | 174.96 | 174.96 | 174.96 | - | 285 |
| Sep 22, 2026 | 178.02 | 178.02 | 174.96 | 174.96 | 174.96 | -2.80% | 1,641 |
| Sep 21, 2026 | 176.08 | 180.00 | 176.08 | 180.00 | 180.00 | 2.22% | 2,091 |
| Sep 18, 2026 | 176.09 | 176.09 | 176.09 | 176.09 | 176.09 | - | 2,460 |
| Sep 17, 2026 | 176.00 | 176.09 | 176.00 | 176.09 | 176.09 | -1.07% | 2,002 |
| Sep 15, 2026 | 172.99 | 178.01 | 169.00 | 178.00 | 178.00 | 2.90% | 5,144 |
| Sep 14, 2026 | 172.00 | 172.99 | 166.90 | 172.99 | 172.99 | 0.58% | 2,730 |
| Sep 11, 2026 | 169.89 | 172.00 | 169.89 | 172.00 | 172.00 | - | 2,298 |
| Sep 9, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.76% | 101 |
| Sep 2, 2026 | 169.03 | 169.03 | 169.03 | 169.03 | 169.03 | 0.20% | 635 |
| Aug 20, 2026 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | -0.30% | 200 |
| Aug 19, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | 1,883 |
| Aug 18, 2026 | 164.00 | 169.20 | 164.00 | 169.20 | 169.20 | - | 3,072 |
| Aug 17, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.05% | 2,728 |
| Aug 13, 2026 | 169.28 | 169.28 | 169.28 | 169.28 | 169.28 | -5.00% | 3,698 |
| Aug 11, 2026 | 178.19 | 178.19 | 178.19 | 178.19 | 178.19 | -0.10% | 4,838 |
| Aug 10, 2026 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | 2.12% | 4,293 |
| Aug 7, 2026 | 174.88 | 174.88 | 167.13 | 174.67 | 174.67 | 1.55% | 7,619 |
| Aug 6, 2026 | 172.48 | 172.49 | 172.00 | 172.00 | 172.00 | -1.37% | 5,151 |
| Aug 5, 2026 | 172.44 | 174.39 | 172.44 | 174.39 | 174.39 | 1.39% | 3,221 |
| Aug 4, 2026 | 167.00 | 172.00 | 167.00 | 172.00 | 172.00 | - | 3,900 |
| Aug 3, 2026 | 171.00 | 172.00 | 168.58 | 172.00 | 172.00 | -1.71% | 4,144 |
| Jul 30, 2026 | 174.00 | 175.00 | 170.00 | 175.00 | 175.00 | -1.63% | 10,234 |
| Jul 29, 2026 | 172.50 | 177.90 | 172.00 | 177.90 | 177.90 | -0.06% | 5,507 |
| Jul 28, 2026 | 176.09 | 179.99 | 171.06 | 178.00 | 178.00 | -1.11% | 5,928 |
| Jul 23, 2026 | 179.97 | 179.99 | 179.97 | 179.99 | 179.99 | - | 3,030 |
| Jul 22, 2026 | 178.15 | 179.99 | 178.15 | 179.99 | 179.99 | -0.01% | 900 |
| Jul 21, 2026 | 179.99 | 180.00 | 179.99 | 180.00 | 180.00 | 0.03% | 2,898 |
| Jul 20, 2026 | 178.97 | 179.95 | 178.97 | 179.95 | 179.95 | -0.03% | 4,193 |
| Jul 17, 2026 | 178.90 | 180.00 | 178.90 | 180.00 | 180.00 | - | 2,939 |
| Jul 16, 2026 | 179.91 | 180.00 | 179.91 | 180.00 | 180.00 | - | 3,322 |
| Jul 15, 2026 | 179.98 | 180.00 | 179.98 | 180.00 | 180.00 | - | 3,131 |
| Jul 14, 2026 | 179.97 | 180.00 | 179.97 | 180.00 | 180.00 | - | 4,691 |