iShares Core MSCI EAFE ETF (BMV:IEFA)
Mexico · Delayed Price · Currency is MXN 1,555.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST
BMV:IEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 31, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 30, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 29, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 25, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 24, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 23, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 22, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | - | - |
| Jul 21, 2025 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | - | 0.09% | 10 |
| Jul 18, 2025 | 1,553.66 | 1,553.66 | 1,553.66 | 1,553.66 | - | - | - |
| Jul 17, 2025 | 1,549.74 | 1,553.66 | 1,549.74 | 1,553.66 | - | 0.15% | 3,216 |
| Jul 16, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | - | - |
| Jul 15, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | - | - |
| Jul 14, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | - | - |
| Jul 11, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | - | - |
| Jul 10, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | - | - |
| Jul 9, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | - | - |
| Jul 8, 2025 | 1,551.30 | 1,551.30 | 1,551.30 | 1,551.30 | - | 0.41% | 168 |
| Jul 7, 2025 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | - | -1.33% | 5 |
| Jul 4, 2025 | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | - | - | - |
| Jul 3, 2025 | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | - | - | - |
| Jul 2, 2025 | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | - | - | - |
| Jul 1, 2025 | 1,565.88 | 1,565.88 | 1,565.88 | 1,565.88 | - | 0.42% | 118 |
| Jun 30, 2025 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - | - | - |
| Jun 27, 2025 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - | - | - |
| Jun 26, 2025 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - | - | - |
| Jun 25, 2025 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - | - | - |
| Jun 24, 2025 | 1,559.34 | 1,559.34 | 1,559.34 | 1,559.34 | - | -0.88% | 2,406 |
| Jun 23, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | - | - |
| Jun 20, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | - | - |
| Jun 19, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | - | - |
| Jun 18, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | - | - |
| Jun 17, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | - | - |
| Jun 16, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | - | - |
| Jun 13, 2025 | 1,573.13 | 1,573.13 | 1,573.13 | 1,573.13 | - | -1.06% | 170 |
| Jun 12, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - | 0.61% | 4,043 |
| Jun 11, 2025 | 1,580.41 | 1,580.41 | 1,580.41 | 1,580.41 | - | -1.14% | 169 |
| Jun 10, 2025 | 1,598.70 | 1,598.70 | 1,598.70 | 1,598.70 | - | - | - |
| Jun 9, 2025 | 1,598.70 | 1,598.70 | 1,598.70 | 1,598.70 | - | - | - |
| Jun 6, 2025 | 1,598.70 | 1,598.70 | 1,598.70 | 1,598.70 | - | - | - |
| Jun 5, 2025 | 1,598.70 | 1,598.70 | 1,598.70 | 1,598.70 | - | - | - |
| Jun 4, 2025 | 1,590.03 | 1,602.00 | 1,590.03 | 1,598.70 | - | 0.17% | 46,939 |
| Jun 3, 2025 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | - | -0.40% | 75,508 |
| Jun 2, 2025 | 1,602.33 | 1,602.33 | 1,602.33 | 1,602.33 | - | 0.09% | 31,404 |
| May 30, 2025 | 1,600.88 | 1,600.88 | 1,600.88 | 1,600.88 | - | 0.06% | 192 |
| May 29, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - | - |
| May 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | 1.27% | 1,993 |
| May 27, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | - | - | - |
| May 26, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | - | - | - |
| May 23, 2025 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | - | -0.06% | 177 |