iShares Core MSCI Emerging Markets ETF (BMV:IEMG)
Mexico · Delayed Price · Currency is MXN 1,160.64
0.00 (0.00%)
Last updated: Sep 5, 2025, 8:30 AM CST
BMV:IEMG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | - | - | - |
| Sep 4, 2025 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | - | - | - |
| Sep 3, 2025 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | - | - | - |
| Sep 2, 2025 | 1,160.64 | 1,160.64 | 1,160.64 | 1,160.64 | - | -0.37% | 251 |
| Sep 1, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 29, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 28, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | 30 |
| Aug 27, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 26, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 25, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 22, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 21, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 20, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 19, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 18, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | - | - |
| Aug 15, 2025 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - | -0.28% | 5 |
| Aug 14, 2025 | 1,168.23 | 1,168.23 | 1,168.23 | 1,168.23 | - | - | - |
| Aug 13, 2025 | 1,166.51 | 1,168.23 | 1,166.51 | 1,168.23 | - | 2.46% | 18 |
| Aug 12, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | - | - | - |
| Aug 11, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | - | - | - |
| Aug 8, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | - | - | - |
| Aug 7, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | - | - | - |
| Aug 6, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | - | - | - |
| Aug 5, 2025 | 1,140.21 | 1,140.21 | 1,140.21 | 1,140.21 | - | 1.14% | 20 |
| Aug 4, 2025 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | - | -1.11% | 8 |
| Aug 1, 2025 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | - | - | - |
| Jul 31, 2025 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | - | - | - |
| Jul 30, 2025 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | - | - | - |
| Jul 29, 2025 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | - | - | - |
| Jul 28, 2025 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | - | - | - |
| Jul 25, 2025 | 1,140.03 | 1,140.03 | 1,140.03 | 1,140.03 | - | -0.74% | 355 |
| Jul 24, 2025 | 1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | - | - | 23 |
| Jul 23, 2025 | 1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | - | - | - |
| Jul 22, 2025 | 1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | - | - | - |
| Jul 21, 2025 | 1,148.57 | 1,148.57 | 1,148.57 | 1,148.57 | - | 1.91% | 5,595 |
| Jul 18, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | - | - |
| Jul 17, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | - | - |
| Jul 16, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | - | - |
| Jul 15, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | - | - |
| Jul 14, 2025 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | - | 1.31% | 188 |
| Jul 11, 2025 | 1,112.44 | 1,112.44 | 1,112.44 | 1,112.44 | - | - | - |
| Jul 10, 2025 | 1,112.44 | 1,112.44 | 1,112.44 | 1,112.44 | - | - | - |
| Jul 9, 2025 | 1,112.44 | 1,112.44 | 1,112.44 | 1,112.44 | - | -0.20% | 221 |
| Jul 8, 2025 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | - | - | - |
| Jul 7, 2025 | 1,114.67 | 1,114.67 | 1,114.67 | 1,114.67 | - | -1.36% | 164 |
| Jul 4, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | - | - |
| Jul 3, 2025 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | - | 0.30% | 81 |
| Jul 2, 2025 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | - | - | - |
| Jul 1, 2025 | 1,126.66 | 1,126.66 | 1,126.66 | 1,126.66 | - | 0.15% | 342 |
| Jun 30, 2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - | - |