Skip to main content
logo
iShares Core S&P Small-Cap ETF (BMV:IJR)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,205.23
+73.45 (3.45%)
At close: Aug 26, 2025

BMV:IJR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,205.232,205.232,205.232,205.23---
Aug 27, 20252,205.232,205.232,205.232,205.23---
Aug 26, 20252,205.232,205.232,205.232,205.23-3.45%31
Aug 25, 20252,131.782,131.782,131.782,131.78---
Aug 22, 20252,131.782,131.782,131.782,131.78---
Aug 21, 20252,131.782,131.782,131.782,131.78---
Aug 20, 20252,131.782,131.782,131.782,131.78-0.89%1,407
Aug 19, 20252,113.002,113.002,113.002,113.00---
Aug 18, 20252,113.002,113.002,113.002,113.00---
Aug 15, 20252,113.002,113.002,113.002,113.00---
Aug 14, 20252,113.002,113.002,113.002,113.00---
Aug 13, 20252,113.002,113.002,113.002,113.00---
Aug 12, 20252,113.002,113.002,113.002,113.00---
Aug 11, 20252,113.002,113.002,113.002,113.00---
Aug 8, 20252,113.002,113.002,113.002,113.00---
Aug 7, 20252,113.002,113.002,113.002,113.00---
Aug 6, 20252,113.002,113.002,113.002,113.00---
Aug 5, 20252,113.002,113.002,113.002,113.00---
Aug 4, 20252,113.002,113.002,113.002,113.00---
Aug 1, 20252,113.002,113.002,113.002,113.00---
Jul 31, 20252,113.002,113.002,113.002,113.00---
Jul 30, 20252,113.002,113.002,113.002,113.00---
Jul 29, 20252,113.002,113.002,113.002,113.00---
Jul 28, 20252,113.002,113.002,113.002,113.00---
Jul 25, 20252,113.002,113.002,113.002,113.00---
Jul 24, 20252,113.002,113.002,113.002,113.00---
Jul 23, 20252,113.002,113.002,113.002,113.00-0.91%10
Jul 22, 20252,094.002,094.002,094.002,094.00--1.06%173
Jul 21, 20252,116.332,116.332,116.332,116.33---
Jul 18, 20252,116.332,116.332,116.332,116.33---
Jul 17, 20252,116.332,116.332,116.332,116.33---
Jul 16, 20252,116.332,116.332,116.332,116.33---
Jul 15, 20252,116.332,116.332,116.332,116.33---
Jul 14, 20252,116.332,116.332,116.332,116.33-0.64%1,430
Jul 11, 20252,102.952,102.952,102.952,102.95-0.96%1,430
Jul 10, 20252,083.002,083.002,083.002,083.00---
Jul 9, 20252,083.002,083.002,083.002,083.00---
Jul 8, 20252,083.002,083.002,083.002,083.00-3.76%9
Jul 7, 20252,007.462,007.462,007.462,007.46---
Jul 4, 20252,007.462,007.462,007.462,007.46---
Jul 3, 20252,007.462,007.462,007.462,007.46---
Jul 2, 20252,007.462,007.462,007.462,007.46---
Jul 1, 20252,007.462,007.462,007.462,007.46---
Jun 30, 20252,007.462,007.462,007.462,007.46---
Jun 27, 20252,007.462,007.462,007.462,007.46---
Jun 26, 20252,007.462,007.462,007.462,007.46---
Jun 25, 20252,007.462,007.462,007.462,007.46---
Jun 24, 20252,007.462,007.462,007.462,007.46---
Jun 23, 20252,007.462,007.462,007.462,007.46---
Jun 20, 20252,007.462,007.462,007.462,007.46---