Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 3,375.00
0.00 (0.00%)
Last updated: Jul 31, 2026, 9:14 AM CST
BMV:ILMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | -4.53% | 288 |
| Jul 30, 2026 | 3,500.00 | 3,535.00 | 3,500.00 | 3,535.00 | 3,535.00 | 26.25% | 15 |
| Jun 9, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.18% | 9 |
| May 29, 2026 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 7.93% | 23 |
| May 27, 2026 | 2,589.00 | 2,599.00 | 2,589.00 | 2,599.00 | 2,599.00 | 3.55% | 865 |
| May 13, 2026 | 2,550.00 | 2,550.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5.68% | 714 |
| May 4, 2026 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 10.47% | 1,838 |
| Apr 28, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.02% | 10 |
| Apr 22, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.75% | 9 |
| Apr 13, 2026 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -1.45% | 11 |
| Mar 31, 2026 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 3.99% | 11 |
| Mar 13, 2026 | 2,127.14 | 2,127.14 | 2,127.14 | 2,127.14 | 2,127.14 | -1.06% | 429 |
| Mar 10, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -5.76% | 15 |
| Mar 2, 2026 | 2,281.30 | 2,281.30 | 2,281.30 | 2,281.30 | 2,281.30 | 12.71% | 7,677 |
| Feb 20, 2026 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 1.25% | 11 |
| Feb 18, 2026 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 1.68% | 18 |
| Feb 13, 2026 | 1,984.00 | 1,984.00 | 1,966.00 | 1,966.00 | 1,966.00 | -3.31% | 743 |
| Feb 10, 2026 | 2,042.90 | 2,042.90 | 2,033.30 | 2,033.30 | 2,033.30 | 1.01% | 850 |