Illumina, Inc. (BMV:ILMN)
Mexico · Delayed Price · Currency is MXN 5,075.04
0.00 (0.00%)
At close: Oct 9, 2026
BMV:ILMN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5,075.04 | 5,075.04 | 5,075.04 | 5,075.04 | 5,075.04 | 5.95% | 2,636 |
| Sep 24, 2026 | 4,790.10 | 4,790.10 | 4,790.10 | 4,790.10 | 4,790.10 | 18.27% | 10 |
| Sep 17, 2026 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 11.35% | 14 |
| Aug 21, 2026 | 3,637.34 | 3,637.34 | 3,637.34 | 3,637.34 | 3,637.34 | 7.77% | 182 |
| Jul 31, 2026 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | -4.53% | 288 |
| Jul 30, 2026 | 3,500.00 | 3,535.00 | 3,500.00 | 3,535.00 | 3,535.00 | 26.25% | 15 |
| Jun 9, 2026 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | -0.18% | 9 |
| May 29, 2026 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 7.93% | 23 |
| May 27, 2026 | 2,589.00 | 2,599.00 | 2,589.00 | 2,599.00 | 2,599.00 | 3.55% | 865 |
| May 13, 2026 | 2,550.00 | 2,550.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5.68% | 714 |
| May 4, 2026 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 10.47% | 1,838 |
| Apr 28, 2026 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | -4.02% | 10 |
| Apr 22, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2.75% | 9 |