Ingredion Incorporated (BMV:INGR)
Mexico · Delayed Price · Currency is MXN 2,345.00
-173.22 (-6.88%)
At close: Aug 11, 2025
BMV:INGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 2,300.71 | -6.88% | 225 |
| Jul 10, 2025 | 2,518.22 | 2,518.22 | 2,518.22 | 2,518.22 | 2,470.65 | -2.28% | 390 |
| Apr 30, 2025 | 2,591.98 | 2,591.98 | 2,591.98 | 2,591.98 | 2,528.22 | 1.92% | 13 |
| Apr 9, 2025 | 2,543.07 | 2,543.07 | 2,543.07 | 2,543.07 | 2,480.51 | -4.55% | 16 |
| Mar 20, 2025 | 2,680.71 | 2,680.71 | 2,680.71 | 2,680.71 | 2,598.82 | -0.14% | 35 |
| Feb 27, 2025 | 2,684.56 | 2,684.56 | 2,684.56 | 2,684.56 | 2,602.55 | 5.96% | 30 |