Insmed Incorporated (BMV:INSM)
Mexico · Delayed Price · Currency is MXN 1,903.00
0.00 (0.00%)
At close: Oct 6, 2026
BMV:INSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 1.60% | 106 |
| Oct 5, 2026 | 1,884.00 | 1,884.00 | 1,872.00 | 1,873.00 | 1,873.00 | -8.23% | 177 |
| Oct 1, 2026 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | -0.10% | 115 |
| Aug 31, 2026 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | -3.20% | 10 |
| Aug 26, 2026 | 2,110.55 | 2,110.55 | 2,110.55 | 2,110.55 | 2,110.55 | -1.15% | 237 |
| Aug 21, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | - | 29 |
| Aug 20, 2026 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 26.33% | 27 |
| Jul 31, 2026 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | -14.70% | 100 |
| Jul 7, 2026 | 1,985.84 | 1,985.84 | 1,981.33 | 1,981.33 | 1,981.33 | 2.39% | 208 |