Intuit Inc. (BMV:INTU)
Mexico · Delayed Price · Currency is MXN 9,717.00
0.00 (0.00%)
Last updated: Jan 19, 2026, 8:30 AM CST
Intuit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 9,490.00 | 9,490.00 | 9,314.00 | 9,314.00 | 9,314.00 | -4.15% | 228 |
| Jan 16, 2026 | 9,600.00 | 9,717.00 | 9,506.00 | 9,717.00 | 9,717.00 | -0.45% | 483 |
| Jan 15, 2026 | 9,760.70 | 9,760.70 | 9,760.70 | 9,760.70 | 9,760.70 | -3.26% | 2,090 |
| Jan 14, 2026 | 10,276.00 | 10,276.00 | 10,090.00 | 10,090.00 | 10,090.00 | -7.22% | 5,095 |
| Jan 13, 2026 | 11,201.55 | 11,201.55 | 10,875.00 | 10,875.00 | 10,875.00 | -4.46% | 216 |
| Jan 12, 2026 | 11,370.00 | 11,383.20 | 11,370.00 | 11,383.20 | 11,383.20 | 0.29% | 824 |
| Jan 9, 2026 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | -3.49% | 317 |
| Jan 8, 2026 | 11,755.00 | 11,760.00 | 11,755.00 | 11,760.00 | 11,738.42 | - | 46 |
| Jan 7, 2026 | 11,598.17 | 11,760.00 | 11,598.17 | 11,760.00 | 11,738.42 | 3.68% | 1,133 |
| Jan 5, 2026 | 11,342.61 | 11,342.61 | 11,342.61 | 11,342.61 | 11,321.79 | -6.07% | 302 |
| Dec 31, 2025 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 12,052.84 | 0.02% | 21 |
| Dec 30, 2025 | 12,090.00 | 12,090.00 | 12,072.70 | 12,072.70 | 12,050.54 | -0.10% | 44 |
| Dec 19, 2025 | 12,084.91 | 12,084.91 | 12,084.91 | 12,084.91 | 12,062.73 | 0.31% | 978 |
| Dec 18, 2025 | 12,048.00 | 12,048.00 | 12,048.00 | 12,048.00 | 12,025.89 | 0.40% | 15 |
| Dec 17, 2025 | 12,082.00 | 12,082.00 | 12,000.00 | 12,000.00 | 11,977.97 | 0.25% | 910 |
| Dec 16, 2025 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 11,948.03 | -0.43% | 2,219 |
| Dec 15, 2025 | 12,022.00 | 12,022.00 | 12,022.00 | 12,022.00 | 11,999.93 | -1.34% | 83 |
| Dec 11, 2025 | 12,135.00 | 12,185.00 | 12,112.00 | 12,185.00 | 12,162.63 | 1.81% | 2,650 |
| Dec 10, 2025 | 11,910.00 | 12,000.50 | 11,910.00 | 11,968.00 | 11,946.03 | 0.43% | 25 |
| Dec 9, 2025 | 12,000.50 | 12,000.50 | 11,916.20 | 11,916.20 | 11,894.33 | -0.45% | 542 |
| Dec 8, 2025 | 12,103.00 | 12,103.00 | 11,970.00 | 11,970.00 | 11,948.03 | -1.48% | 16 |
| Dec 5, 2025 | 12,135.38 | 12,150.00 | 12,135.38 | 12,150.00 | 12,127.70 | 2.27% | 81 |
| Dec 4, 2025 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,858.19 | 0.47% | 241 |
| Dec 3, 2025 | 11,760.00 | 11,824.00 | 11,760.00 | 11,824.00 | 11,802.30 | 2.05% | 30 |
| Dec 2, 2025 | 11,490.00 | 11,586.00 | 11,488.00 | 11,586.00 | 11,564.73 | -0.12% | 448 |
| Dec 1, 2025 | 11,560.00 | 11,600.00 | 11,560.00 | 11,600.00 | 11,578.71 | 0.28% | 31 |
| Nov 28, 2025 | 11,568.00 | 11,568.00 | 11,568.00 | 11,568.00 | 11,546.77 | 0.10% | 5,116 |
| Nov 26, 2025 | 11,556.34 | 11,556.34 | 11,556.34 | 11,556.34 | 11,535.13 | -6.54% | 830 |
| Nov 21, 2025 | 12,500.00 | 12,500.00 | 12,365.00 | 12,365.00 | 12,342.30 | 4.21% | 116 |
| Nov 20, 2025 | 12,150.00 | 12,150.00 | 11,865.00 | 11,865.00 | 11,843.22 | -0.82% | 105 |
| Nov 19, 2025 | 11,944.00 | 11,963.00 | 11,944.00 | 11,963.00 | 11,941.04 | 0.16% | 66 |
| Nov 18, 2025 | 11,982.47 | 11,982.47 | 11,943.32 | 11,943.32 | 11,921.40 | -1.46% | 330 |
| Nov 14, 2025 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 12,097.75 | 1.47% | 11 |
| Nov 13, 2025 | 12,029.00 | 12,029.00 | 11,945.00 | 11,945.00 | 11,923.08 | -0.15% | 17 |
| Nov 11, 2025 | 11,935.17 | 11,963.00 | 11,935.17 | 11,963.00 | 11,941.04 | 1.51% | 340 |
| Nov 7, 2025 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,763.37 | -3.91% | 165 |
| Nov 4, 2025 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 12,242.49 | -0.41% | 17 |
| Nov 3, 2025 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 12,292.40 | 2.80% | 18 |
| Oct 29, 2025 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 11,958.01 | -4.69% | 853 |
| Oct 27, 2025 | 12,511.79 | 12,570.00 | 12,511.79 | 12,570.00 | 12,546.93 | -0.83% | 231 |
| Oct 24, 2025 | 12,675.00 | 12,675.00 | 12,675.00 | 12,675.00 | 12,651.74 | 2.24% | 120 |
| Oct 23, 2025 | 12,397.70 | 12,397.70 | 12,397.70 | 12,397.70 | 12,374.94 | -0.50% | 8 |
| Oct 22, 2025 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,437.13 | 2.62% | 208 |
| Oct 17, 2025 | 12,098.32 | 12,142.00 | 12,098.32 | 12,142.00 | 12,119.71 | 0.92% | 379 |
| Oct 15, 2025 | 12,121.37 | 12,121.37 | 12,031.32 | 12,031.32 | 12,009.24 | -1.26% | 133 |
| Oct 14, 2025 | 12,175.50 | 12,185.00 | 12,170.00 | 12,185.00 | 12,162.63 | 2.78% | 448 |
| Oct 9, 2025 | 11,868.00 | 11,868.00 | 11,855.35 | 11,855.35 | 11,833.59 | -1.62% | 1,247 |
| Oct 7, 2025 | 12,109.00 | 12,109.00 | 12,050.00 | 12,050.00 | 12,005.91 | -2.30% | 196 |
| Oct 6, 2025 | 12,334.00 | 12,334.00 | 12,334.00 | 12,334.00 | 12,288.88 | -1.84% | 11 |
| Oct 3, 2025 | 12,565.00 | 12,565.00 | 12,565.00 | 12,565.00 | 12,519.03 | 0.57% | 31 |