Invitation Homes Inc. (BMV:INVH)
Mexico · Delayed Price · Currency is MXN 665.23
+21.88 (3.40%)
At close: Mar 14, 2025
BMV:INVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 665.23 | 665.23 | 665.23 | 665.23 | 665.23 | 9.49% | 1,250 |
| Jan 31, 2025 | 643.35 | 643.35 | 643.35 | 643.35 | 607.58 | 0.41% | 680 |
| Jul 3, 2024 | 652.00 | 652.00 | 652.00 | 652.00 | 605.09 | 13.64% | 500 |
| Dec 28, 2023 | 583.44 | 583.44 | 583.44 | 583.44 | 532.44 | 3.22% | 500 |
| Nov 16, 2023 | 570.00 | 570.00 | 570.00 | 570.00 | 515.82 | 2.61% | 128 |
| Sep 27, 2023 | 560.00 | 560.00 | 560.00 | 560.00 | 502.68 | -7.13% | 1,145 |
| May 5, 2023 | 612.00 | 612.00 | 612.00 | 612.00 | 541.25 | 8.02% | 1,145 |
| Mar 7, 2023 | 566.55 | 566.55 | 566.55 | 566.55 | 501.06 | -20.19% | 128 |