Skip to main content
logo
Gartner, Inc. (BMV:IT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,879.00
-84.00 (-2.83%)
At close: Jun 3, 2026

BMV:IT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,879.002,879.002,879.002,879.002,879.00-2.83%29
Jun 2, 20262,963.002,963.002,963.002,963.002,963.0015.83%17
May 4, 20262,560.002,566.002,558.002,558.002,558.00-2.92%58
Apr 30, 20262,635.002,635.002,635.002,635.002,635.00-3.74%28
Apr 22, 20262,737.402,737.402,737.402,737.402,737.40-3.95%17
Apr 6, 20262,850.002,850.002,850.002,850.002,850.004.97%52
Feb 6, 20262,715.002,715.002,715.002,715.002,715.00-1.24%20
Feb 4, 20262,749.002,749.002,749.002,749.002,749.00-35.35%18