Gartner, Inc. (BMV:IT)
Mexico · Delayed Price · Currency is MXN 3,318.00
-70.00 (-2.07%)
At close: Sep 3, 2026
BMV:IT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | -2.07% | 12 |
| Aug 28, 2026 | 3,389.50 | 3,389.50 | 3,388.00 | 3,388.00 | 3,388.00 | 2.11% | 1,310 |
| Aug 27, 2026 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | -2.41% | 10 |
| Aug 24, 2026 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 3.47% | 21 |
| Aug 19, 2026 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 8.77% | 17 |
| Aug 14, 2026 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | -5.45% | 3,000 |
| Aug 5, 2026 | 3,194.00 | 3,195.00 | 3,194.00 | 3,195.00 | 3,195.00 | 10.98% | 84 |
| Jun 3, 2026 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | -2.83% | 29 |
| Jun 2, 2026 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 15.83% | 17 |
| May 4, 2026 | 2,560.00 | 2,566.00 | 2,558.00 | 2,558.00 | 2,558.00 | -2.92% | 58 |
| Apr 30, 2026 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | -3.74% | 28 |
| Apr 22, 2026 | 2,737.40 | 2,737.40 | 2,737.40 | 2,737.40 | 2,737.40 | -3.95% | 17 |