Gartner, Inc. (BMV:IT)
Mexico · Delayed Price · Currency is MXN 2,558.00
-77.00 (-2.92%)
At close: May 4, 2026
BMV:IT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2,560.00 | 2,566.00 | 2,558.00 | 2,558.00 | 2,558.00 | -2.92% | 58 |
| Apr 30, 2026 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | -3.74% | 28 |
| Apr 22, 2026 | 2,737.40 | 2,737.40 | 2,737.40 | 2,737.40 | 2,737.40 | -3.95% | 17 |
| Apr 6, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 4.97% | 52 |
| Feb 6, 2026 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | -1.24% | 20 |
| Feb 4, 2026 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | -35.35% | 18 |
| Jan 14, 2026 | 4,251.99 | 4,251.99 | 4,251.99 | 4,251.99 | 4,251.99 | 2.93% | 12 |
| Nov 18, 2025 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | 4,131.00 | -1.64% | 19 |
| Nov 10, 2025 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | -7.81% | 7 |