Itron, Inc. (BMV:ITRI)
Mexico · Delayed Price · Currency is MXN 2,484.95
+275.16 (12.45%)
At close: Jul 1, 2025
Itron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 2,484.95 | 2,484.95 | 2,484.95 | 2,484.95 | 2,484.95 | 12.45% | 583 |
| Feb 26, 2025 | 2,209.79 | 2,209.79 | 2,209.79 | 2,209.79 | 2,209.79 | 15.96% | 568 |