Skip to main content
logo
iShares S&P 500 Peso Hedged TRAC (BMV:IVVPESOISHRS)
Mexico flag Mexico · Delayed Price · Currency is MXN
133.26
+1.24 (0.94%)
At close: Apr 1, 2026

BMV:IVVPESOISHRS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026132.24134.00132.24133.26133.260.94%10,161,000
Mar 31, 2026128.31132.12128.31132.02132.023.68%630,009
Mar 30, 2026128.70130.00127.34127.34127.34-0.75%304,288
Mar 27, 2026130.49130.49128.28128.30128.30-1.97%458,989
Mar 26, 2026132.61132.61130.86130.88130.88-1.78%201,174
Mar 25, 2026132.42134.01132.42133.25133.250.52%20,680
Mar 24, 2026132.13133.29131.85132.56132.56-0.64%105,019
Mar 23, 2026131.80134.42131.80133.41133.411.88%1,254,903
Mar 20, 2026133.01133.22130.86130.95130.95-2.20%421,136
Mar 19, 2026133.10134.00132.43133.90133.90-0.11%256,991
Mar 18, 2026135.44135.44133.99134.05134.05-1.07%143,857
Mar 17, 2026136.40138.00135.35135.50135.501.32%137,534
Mar 13, 2026137.65137.65133.73133.73133.73-0.95%210,008
Mar 12, 2026136.90136.90134.84135.01135.01-1.37%396,207
Mar 11, 2026136.22137.25136.22136.89136.89-0.12%920,864
Mar 10, 2026136.75138.25136.75137.05137.05-0.07%1,192,677
Mar 9, 2026133.21137.52132.01137.15137.150.90%1,229,205
Mar 6, 2026137.90137.90135.58135.93135.93-1.29%527,941
Mar 5, 2026138.20138.70136.72137.71137.71-0.89%214,286
Mar 4, 2026139.99139.99137.89138.94138.940.82%512,678
Mar 3, 2026138.00138.00135.52137.81137.81-0.76%1,355,992
Mar 2, 2026138.06139.41137.56138.86138.86-0.06%572,318
Feb 27, 2026137.50145.50137.50138.95138.95-0.49%69,369
Feb 26, 2026140.22140.22138.65139.64139.64-0.41%216,527
Feb 25, 2026139.99140.44139.71140.21140.210.73%251,284
Feb 24, 2026138.70139.32137.90139.19139.190.81%108,630
Feb 23, 2026140.00140.00137.74138.07138.07-1.00%67,064
Feb 20, 2026138.05139.66138.05139.46139.460.89%260,090
Feb 19, 2026138.52138.86138.12138.23138.23-0.32%106,217
Feb 18, 2026138.75140.00138.51138.67138.670.30%487,376
Feb 17, 2026138.00138.67137.03138.25138.25-0.54%586,006
Feb 16, 2026140.66140.66135.73139.00139.000.79%17,152
Feb 13, 2026139.40139.40137.50137.91137.91-0.11%197,959
Feb 12, 2026141.90141.90137.75138.06138.06-1.37%653,377
Feb 11, 2026141.00141.00139.54139.98139.98-0.31%674,820
Feb 10, 2026142.00142.00140.38140.42140.42-0.27%108,064
Feb 9, 2026139.67141.99139.67140.80140.800.81%257,135
Feb 6, 2026138.00139.67138.00139.67139.671.86%176,928
Feb 5, 2026140.00140.00136.71137.12137.12-1.50%312,993
Feb 4, 2026142.00142.00138.03139.21139.21-0.06%873,937
Feb 3, 2026143.00143.00138.46139.30139.30-1.73%563,397
Jan 30, 2026141.98142.01140.65141.75141.75-0.10%23,823
Jan 29, 2026142.80142.80140.45141.89141.89-0.32%696,794
Jan 28, 2026142.30142.85142.05142.34142.34-0.01%229,741
Jan 27, 2026142.15142.60142.11142.35142.350.21%559,097
Jan 26, 2026143.50143.50141.46142.05142.050.62%848,187
Jan 23, 2026142.97142.97140.84141.18141.180.23%88,481
Jan 22, 2026140.60141.48140.60140.86140.860.33%225,940
Jan 21, 2026138.78141.00138.78140.40140.401.21%565,453
Jan 20, 2026140.00140.16138.60138.72138.72-3.40%266,093