iShares Russell 3000 ETF (BMV:IWV)
Mexico · Delayed Price · Currency is MXN 6,400.00
-538.85 (-7.77%)
At close: Mar 19, 2025
BMV:IWV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,333.50 | -7.77% | 350 |
| Dec 30, 2024 | 6,938.85 | 6,938.85 | 6,938.85 | 6,938.85 | 6,850.49 | 62.25% | 50 |
| Apr 19, 2023 | 4,276.76 | 4,276.76 | 4,276.76 | 4,276.76 | 4,110.02 | -8.91% | 2,742 |
| Aug 29, 2022 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4,458.00 | -5.11% | 260 |
| Aug 17, 2022 | 4,946.00 | 4,960.00 | 4,946.00 | 4,948.00 | 4,698.23 | -16.23% | 435 |
| Nov 24, 2021 | 5,906.90 | 5,906.90 | 5,906.90 | 5,906.90 | 5,566.27 | 9.55% | 10 |
| Aug 23, 2021 | 5,392.00 | 5,392.00 | 5,392.00 | 5,392.00 | 5,065.19 | 12.33% | 450 |
| May 19, 2021 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,499.15 | -1.36% | 260 |
| Mar 30, 2021 | 4,866.00 | 4,866.00 | 4,866.00 | 4,866.00 | 4,561.02 | 11.87% | 260 |
| Dec 8, 2020 | 4,343.50 | 4,349.50 | 4,343.50 | 4,349.50 | 4,047.91 | -0.01% | 900 |
| Aug 18, 2020 | 4,340.00 | 4,350.00 | 4,340.00 | 4,350.00 | 4,033.02 | 13.25% | 50 |
| Apr 21, 2020 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,548.65 | 6.40% | 250 |
| Feb 25, 2020 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,318.49 | -0.25% | 22 |
| Feb 12, 2020 | 3,620.00 | 3,620.00 | 3,619.00 | 3,619.00 | 3,326.76 | 0.11% | 85 |
| Feb 5, 2020 | 3,630.00 | 3,630.00 | 3,615.00 | 3,615.00 | 3,323.09 | -0.41% | 155 |
| Jan 14, 2020 | 3,624.00 | 3,630.00 | 3,624.00 | 3,630.00 | 3,336.87 | 7.26% | 153 |
| Jul 26, 2019 | 3,384.22 | 3,384.22 | 3,384.22 | 3,384.22 | 3,081.79 | 8.19% | 405 |
| Mar 25, 2019 | 3,127.58 | 3,127.89 | 3,127.58 | 3,127.89 | 2,832.31 | -1.05% | 34 |