iShares Global Healthcare ETF (BMV:IXJ)
Mexico · Delayed Price · Currency is MXN 1,619.22
0.00 (0.00%)
At close: Jul 29, 2025, 2:00 PM CST
Satixfy Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,544.00 | 1,550.00 | 1,544.00 | 1,547.77 | - | -0.01% | 128 |
| Aug 6, 2025 | 1,591.05 | 1,591.05 | 1,548.00 | 1,548.00 | - | -3.75% | 790 |
| Aug 5, 2025 | 1,608.31 | 1,608.31 | 1,608.31 | 1,608.31 | - | 0.34% | 6 |
| Aug 4, 2025 | 1,602.92 | 1,602.92 | 1,602.92 | 1,602.92 | - | - | - |
| Aug 1, 2025 | 1,602.92 | 1,602.92 | 1,602.92 | 1,602.92 | - | - | - |
| Jul 31, 2025 | 1,602.92 | 1,602.92 | 1,602.92 | 1,602.92 | - | - | - |
| Jul 30, 2025 | 1,602.92 | 1,602.92 | 1,602.92 | 1,602.92 | - | -1.01% | 185 |
| Jul 29, 2025 | 1,619.22 | 1,619.22 | 1,619.22 | 1,619.22 | - | - | - |
| Jul 28, 2025 | 1,619.22 | 1,619.22 | 1,619.22 | 1,619.22 | - | -0.05% | 202 |
| Jul 25, 2025 | 1,620.10 | 1,620.10 | 1,620.10 | 1,620.10 | - | - | - |
| Jul 24, 2025 | 1,626.50 | 1,626.50 | 1,620.10 | 1,620.10 | - | 2.73% | 180 |
| Jul 23, 2025 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | - | - | - |
| Jul 22, 2025 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | - | 0.58% | 31 |
| Jul 21, 2025 | 1,567.90 | 1,567.90 | 1,567.90 | 1,567.90 | - | -0.77% | 744 |
| Jul 18, 2025 | 1,597.00 | 1,597.00 | 1,580.00 | 1,580.00 | - | -0.69% | 20 |
| Jul 17, 2025 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | - | -0.67% | 8 |
| Jul 16, 2025 | 1,600.00 | 1,601.71 | 1,600.00 | 1,601.71 | - | -0.76% | 223 |
| Jul 15, 2025 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | - | - | - |
| Jul 14, 2025 | 1,615.00 | 1,615.00 | 1,614.00 | 1,614.00 | - | 0.50% | 472 |
| Jul 11, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | - | - |
| Jul 10, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | - | - |
| Jul 9, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | - | - |
| Jul 8, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | - | - |
| Jul 7, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | - | - |
| Jul 4, 2025 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | - | - | - |
| Jul 3, 2025 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | - | -0.99% | 25 |
| Jul 2, 2025 | 1,609.00 | 1,623.40 | 1,530.00 | 1,622.00 | - | 0.08% | 466 |
| Jul 1, 2025 | 1,620.75 | 1,620.75 | 1,620.75 | 1,620.75 | - | - | - |
| Jun 30, 2025 | 1,595.21 | 1,620.75 | 1,595.21 | 1,620.75 | - | -0.57% | 74 |
| Jun 27, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 26, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 25, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 24, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 23, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 20, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 19, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | - | - |
| Jun 18, 2025 | 1,628.00 | 1,630.00 | 1,627.00 | 1,630.00 | - | 0.92% | 143 |
| Jun 17, 2025 | 1,615.00 | 1,615.10 | 1,615.00 | 1,615.10 | - | -3.00% | 854 |
| Jun 16, 2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | - | - | - |
| Jun 13, 2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | - | - | - |
| Jun 12, 2025 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | - | - | - |
| Jun 11, 2025 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | - | -0.30% | 158 |
| Jun 10, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | - | - |
| Jun 9, 2025 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | - | - | - |
| Jun 6, 2025 | 1,659.14 | 1,670.00 | 1,659.14 | 1,670.00 | - | 0.17% | 59 |
| Jun 5, 2025 | 1,667.16 | 1,667.16 | 1,667.16 | 1,667.16 | - | - | - |
| Jun 4, 2025 | 1,667.16 | 1,667.16 | 1,667.16 | 1,667.16 | - | -0.47% | 106 |
| Jun 3, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | - | - | - |
| Jun 2, 2025 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | - | 1.25% | 22 |
| May 30, 2025 | 1,654.34 | 1,654.34 | 1,654.34 | 1,654.34 | - | - | - |