Jack in the Box Inc. (BMV:JACK)
Mexico · Delayed Price · Currency is MXN 220.00
0.00 (0.00%)
At close: Jun 17, 2026
BMV:JACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 33 |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00% | 67 |
| Jun 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -18.03% | 9 |
| Apr 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.95% | 2,232 |
| Apr 22, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 24.74% | 430 |
| Mar 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -18.10% | 83 |
| Mar 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.53% | 430 |
| Mar 10, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -9.33% | 184 |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -7.13% | 9 |
| Feb 24, 2026 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | -23.47% | 25 |
| Feb 19, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | 11.26% | 30 |
| Jan 5, 2026 | 337.40 | 338.95 | 337.40 | 338.95 | 338.95 | -0.01% | 2,980 |
| Dec 31, 2025 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -7.62% | 33 |