Jack in the Box Inc. (BMV:JACK)
Mexico · Delayed Price · Currency is MXN 279.40
-4.60 (-1.62%)
At close: Jul 1, 2026
BMV:JACK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | -1.62% | 11 |
| Jun 30, 2026 | 296.00 | 296.00 | 284.00 | 284.00 | 284.00 | 26.22% | 516 |
| Jun 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 9 |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 33 |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00% | 67 |
| Jun 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -18.03% | 9 |
| Apr 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.95% | 2,232 |
| Apr 22, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 24.74% | 430 |
| Mar 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -18.10% | 83 |
| Mar 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.53% | 430 |
| Mar 10, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -9.33% | 184 |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -7.13% | 9 |
| Feb 24, 2026 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | -23.47% | 25 |
| Feb 19, 2026 | 377.10 | 377.10 | 377.10 | 377.10 | 377.10 | 11.26% | 30 |
| Jan 5, 2026 | 337.40 | 338.95 | 337.40 | 338.95 | 338.95 | -0.01% | 2,980 |