Jack in the Box Inc. (BMV:JACK)
Mexico · Delayed Price · Currency is MXN 315.00
0.00 (0.00%)
Last updated: Aug 13, 2026, 11:48 AM CST
BMV:JACK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.21% | 10 |
| Aug 11, 2026 | 315.65 | 315.65 | 315.65 | 315.65 | 315.65 | 1.82% | 266 |
| Aug 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 8.77% | 28,106 |
| Jul 28, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.00% | 15 |
| Jul 1, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | -1.62% | 11 |
| Jun 30, 2026 | 296.00 | 296.00 | 284.00 | 284.00 | 284.00 | 26.22% | 516 |
| Jun 25, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 9 |
| Jun 17, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 33 |
| Jun 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10.00% | 67 |
| Jun 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -18.03% | 9 |
| Apr 23, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 2.95% | 2,232 |
| Apr 22, 2026 | 237.00 | 237.00 | 237.00 | 237.00 | 237.00 | 24.74% | 430 |
| Mar 26, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -18.10% | 83 |
| Mar 12, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -4.53% | 430 |
| Mar 10, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -9.33% | 184 |
| Mar 6, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | -7.13% | 9 |
| Feb 24, 2026 | 288.58 | 288.58 | 288.58 | 288.58 | 288.58 | -23.47% | 25 |