J.B. Hunt Transport Services, Inc. (BMV:JBHT)
Mexico · Delayed Price · Currency is MXN 4,649.00
0.00 (0.00%)
At close: Aug 4, 2026
BMV:JBHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | -9.66% | 5 |
| Jul 16, 2026 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 5,146.00 | 25.97% | 5 |
| Mar 4, 2026 | 4,085.07 | 4,085.07 | 4,085.07 | 4,085.07 | 4,085.07 | 5.55% | 72 |
| Feb 23, 2026 | 3,870.18 | 3,870.18 | 3,870.18 | 3,870.18 | 3,870.18 | 1.07% | 16 |