Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 5,280.00
0.00 (0.00%)
At close: Aug 27, 2026
BMV:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.96% | 45 |
| Aug 25, 2026 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | -12.81% | 97 |
| Aug 11, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,998.63 | 18.46% | 10 |
| Jul 29, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,063.85 | -23.30% | 10 |
| Jun 25, 2026 | 6,604.01 | 6,604.01 | 6,604.01 | 6,604.01 | 6,602.51 | 0.50% | 981 |
| Jun 17, 2026 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 6,569.50 | 4.22% | 13 |
| Jun 11, 2026 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 6,303.57 | 1.64% | 17 |
| Jun 9, 2026 | 6,093.87 | 6,203.48 | 6,093.87 | 6,203.48 | 6,202.07 | 3.22% | 1,312 |
| May 20, 2026 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,008.63 | -3.09% | 11 |
| May 14, 2026 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,200.21 | 0.80% | 17 |
| May 13, 2026 | 6,154.04 | 6,154.04 | 6,154.04 | 6,154.04 | 6,151.27 | 5.30% | 1,300 |
| May 5, 2026 | 5,970.00 | 5,970.00 | 5,844.16 | 5,844.16 | 5,841.53 | 27.05% | 667 |
| Mar 20, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,597.93 | 0.22% | 20 |