Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 5,065.00
0.00 (0.00%)
At close: Jul 29, 2026
BMV:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | -23.30% | 10 |
| Jun 25, 2026 | 6,604.01 | 6,604.01 | 6,604.01 | 6,604.01 | 6,604.01 | 0.50% | 981 |
| Jun 17, 2026 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 4.22% | 13 |
| Jun 11, 2026 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 1.64% | 17 |
| Jun 9, 2026 | 6,093.87 | 6,203.48 | 6,093.87 | 6,203.48 | 6,203.48 | 3.22% | 1,312 |
| May 20, 2026 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | -3.09% | 11 |
| May 14, 2026 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,201.62 | 0.80% | 17 |
| May 13, 2026 | 6,154.04 | 6,154.04 | 6,154.04 | 6,154.04 | 6,152.67 | 5.30% | 1,300 |
| May 5, 2026 | 5,970.00 | 5,970.00 | 5,844.16 | 5,844.16 | 5,842.86 | 27.05% | 667 |
| Mar 20, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,598.98 | 0.22% | 20 |
| Mar 18, 2026 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,588.98 | -0.93% | 21 |
| Feb 20, 2026 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 4,631.97 | 2.73% | 131 |
| Feb 19, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,509.00 | 8.44% | 12 |