Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 6,010.00
0.00 (0.00%)
At close: May 20, 2026
BMV:JBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | -3.11% | 11 |
| May 14, 2026 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,201.62 | 0.80% | 17 |
| May 13, 2026 | 6,154.04 | 6,154.04 | 6,154.04 | 6,154.04 | 6,152.67 | 5.30% | 1,300 |
| May 5, 2026 | 5,970.00 | 5,970.00 | 5,844.16 | 5,844.16 | 5,842.86 | 27.05% | 667 |
| Mar 20, 2026 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,598.98 | 0.22% | 20 |
| Mar 18, 2026 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,588.98 | -0.93% | 21 |
| Feb 20, 2026 | 4,633.00 | 4,633.00 | 4,633.00 | 4,633.00 | 4,631.97 | 2.73% | 131 |
| Feb 19, 2026 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,509.00 | 8.40% | 12 |
| Jan 28, 2026 | 4,160.48 | 4,160.48 | 4,160.48 | 4,160.48 | 4,158.18 | -6.04% | 250 |
| Jan 16, 2026 | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 4,425.56 | 7.32% | 12 |
| Dec 22, 2025 | 4,134.00 | 4,134.00 | 4,126.00 | 4,126.00 | 4,123.72 | 6.20% | 262 |
| Dec 18, 2025 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 3,882.85 | - | 5 |
| Dec 17, 2025 | 4,100.00 | 4,100.00 | 3,885.00 | 3,885.00 | 3,882.85 | -0.13% | 359 |
| Dec 16, 2025 | 3,875.00 | 3,890.00 | 3,875.00 | 3,890.00 | 3,887.85 | -0.63% | 58 |