Jabil Inc. (BMV:JBL)
Mexico · Delayed Price · Currency is MXN 5,443.50
-24.50 (-0.45%)
At close: Oct 8, 2026
BMV:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5,443.50 | 5,443.50 | 5,443.50 | 5,443.50 | 5,443.50 | -0.45% | 251 |
| Oct 6, 2026 | 5,460.00 | 5,468.00 | 5,460.00 | 5,468.00 | 5,468.00 | -1.80% | 420 |
| Oct 2, 2026 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 5,568.00 | 5.86% | 90 |
| Sep 30, 2026 | 5,700.00 | 5,850.00 | 5,255.90 | 5,260.00 | 5,260.00 | -7.56% | 201 |
| Sep 29, 2026 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | 5,690.00 | -0.87% | 175 |
| Sep 28, 2026 | 5,740.10 | 5,740.10 | 5,740.10 | 5,740.10 | 5,740.10 | 6.76% | 14 |
| Sep 23, 2026 | 5,376.55 | 5,376.55 | 5,376.55 | 5,376.55 | 5,376.55 | 1.09% | 2,300 |
| Sep 22, 2026 | 5,310.00 | 5,318.81 | 5,310.00 | 5,318.81 | 5,318.81 | 2.78% | 440 |
| Sep 21, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | -1.99% | 97 |
| Aug 27, 2026 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.96% | 45 |
| Aug 25, 2026 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | -12.81% | 97 |
| Aug 11, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 5,998.63 | 18.46% | 10 |
| Jul 29, 2026 | 5,065.00 | 5,065.00 | 5,065.00 | 5,065.00 | 5,063.85 | -23.30% | 10 |
| Jun 25, 2026 | 6,604.01 | 6,604.01 | 6,604.01 | 6,604.01 | 6,602.51 | 0.50% | 981 |
| Jun 17, 2026 | 6,571.00 | 6,571.00 | 6,571.00 | 6,571.00 | 6,569.50 | 4.22% | 13 |
| Jun 11, 2026 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 6,303.57 | 1.64% | 17 |
| Jun 9, 2026 | 6,093.87 | 6,203.48 | 6,093.87 | 6,203.48 | 6,202.07 | 3.22% | 1,312 |
| May 20, 2026 | 6,010.00 | 6,010.00 | 6,010.00 | 6,010.00 | 6,008.63 | -3.09% | 11 |
| May 14, 2026 | 6,203.00 | 6,203.00 | 6,203.00 | 6,203.00 | 6,200.21 | 0.80% | 17 |
| May 13, 2026 | 6,154.04 | 6,154.04 | 6,154.04 | 6,154.04 | 6,151.27 | 5.30% | 1,300 |