Direxion Daily Junior Gold Miners Index Bear 2X Shares (BMV:JDST)
Mexico · Delayed Price · Currency is MXN 59.30
-0.70 (-1.17%)
At close: Dec 4, 2025
BMV:JDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 59.40 | 60.00 | 59.00 | 59.30 | 59.30 | -1.17% | 463 |
| Dec 3, 2025 | 59.60 | 60.00 | 57.50 | 60.00 | 60.00 | 0.33% | 3,589 |
| Dec 2, 2025 | 58.50 | 65.50 | 58.50 | 59.80 | 59.80 | 4.91% | 5,263 |
| Dec 1, 2025 | 57.65 | 57.65 | 57.00 | 57.00 | 57.00 | -1.04% | 10,841 |
| Nov 28, 2025 | 63.00 | 63.00 | 57.00 | 57.60 | 57.60 | -11.38% | 11,882 |
| Nov 27, 2025 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 4.84% | 805 |
| Nov 26, 2025 | 68.00 | 68.00 | 62.00 | 62.00 | 62.00 | -10.14% | 3,080 |
| Nov 25, 2025 | 70.11 | 70.11 | 69.00 | 69.00 | 69.00 | -1.86% | 1,706 |
| Nov 24, 2025 | 74.00 | 74.00 | 70.11 | 70.31 | 70.31 | -11.00% | 9,548 |
| Nov 21, 2025 | 80.00 | 80.95 | 78.00 | 79.00 | 79.00 | -2.47% | 8,957 |
| Nov 20, 2025 | 77.50 | 81.00 | 77.50 | 81.00 | 81.00 | 9.43% | 61 |
| Nov 19, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | - | 17 |
| Nov 18, 2025 | 73.00 | 75.50 | 73.00 | 74.02 | 74.02 | 1.40% | 312 |
| Nov 14, 2025 | 73.75 | 76.00 | 72.01 | 73.00 | 73.00 | 2.80% | 14,931 |
| Nov 13, 2025 | 68.50 | 71.01 | 68.50 | 71.01 | 71.01 | 5.20% | 1,564 |
| Nov 12, 2025 | 72.00 | 72.01 | 67.50 | 67.50 | 67.50 | -8.78% | 3,205 |
| Nov 11, 2025 | 73.50 | 76.19 | 73.50 | 74.00 | 74.00 | 1.37% | 3,777 |
| Nov 10, 2025 | 73.50 | 74.00 | 73.00 | 73.00 | 73.00 | -13.10% | 1,429 |
| Nov 7, 2025 | 86.00 | 86.00 | 84.00 | 84.00 | 84.00 | -1.48% | 338 |
| Nov 6, 2025 | 89.50 | 89.50 | 85.05 | 85.26 | 85.26 | -5.16% | 95 |
| Nov 5, 2025 | 89.90 | 91.00 | 89.90 | 89.90 | 89.90 | -3.34% | 1,915 |
| Nov 4, 2025 | 89.00 | 94.00 | 89.00 | 93.01 | 93.01 | 8.78% | 2,700 |
| Nov 3, 2025 | 81.60 | 85.50 | 81.50 | 85.50 | 85.50 | 4.24% | 6,898 |
| Oct 31, 2025 | 82.00 | 84.59 | 82.00 | 82.02 | 82.02 | 2.52% | 625 |
| Oct 30, 2025 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -5.10% | 9,667 |
| Oct 29, 2025 | 81.71 | 84.36 | 80.00 | 84.30 | 84.30 | 0.36% | 12,495 |
| Oct 28, 2025 | 89.00 | 89.53 | 81.91 | 84.00 | 84.00 | -3.45% | 2,955 |
| Oct 27, 2025 | 84.00 | 89.50 | 84.00 | 87.00 | 87.00 | 8.95% | 7,788 |
| Oct 24, 2025 | 77.05 | 80.00 | 77.00 | 79.85 | 79.85 | 3.70% | 3,917 |
| Oct 23, 2025 | 80.00 | 80.00 | 73.81 | 77.00 | 77.00 | -3.14% | 1,615 |
| Oct 22, 2025 | 79.33 | 85.79 | 79.00 | 79.50 | 79.50 | 19.55% | 20,884 |
| Oct 20, 2025 | 70.80 | 70.80 | 66.00 | 66.50 | 66.50 | -6.07% | 130 |
| Oct 17, 2025 | 64.00 | 72.00 | 64.00 | 70.80 | 70.80 | 16.07% | 22,738 |
| Oct 16, 2025 | 61.50 | 63.00 | 59.70 | 61.00 | 61.00 | -4.69% | 6,456 |
| Oct 15, 2025 | 69.80 | 69.90 | 64.00 | 64.00 | 64.00 | -10.86% | 16,281 |
| Oct 14, 2025 | 71.50 | 71.80 | 70.00 | 71.80 | 71.80 | 3.61% | 2,929 |
| Oct 13, 2025 | 71.50 | 71.50 | 69.00 | 69.30 | 69.30 | -12.28% | 10,069 |
| Oct 10, 2025 | 76.21 | 79.78 | 76.21 | 79.00 | 79.00 | 6.33% | 2,805 |
| Oct 9, 2025 | 71.50 | 74.40 | 71.50 | 74.30 | 74.30 | 6.14% | 6,653 |
| Oct 8, 2025 | 74.80 | 74.80 | 70.00 | 70.00 | 70.00 | -6.67% | 7,275 |
| Oct 7, 2025 | 72.30 | 76.49 | 72.30 | 75.00 | 75.00 | 2.32% | 1,415 |
| Oct 6, 2025 | 75.00 | 75.00 | 71.80 | 73.30 | 73.30 | -5.72% | 13,927 |
| Oct 3, 2025 | 78.40 | 78.40 | 77.50 | 77.75 | 77.75 | -1.58% | 335 |
| Oct 2, 2025 | 78.70 | 84.20 | 78.70 | 79.00 | 79.00 | 1.27% | 3,253 |
| Oct 1, 2025 | 77.50 | 78.01 | 73.81 | 78.01 | 78.01 | -1.25% | 172 |
| Sep 30, 2025 | 82.50 | 82.50 | 77.40 | 79.00 | 79.00 | -1.24% | 5,447 |
| Sep 29, 2025 | 78.50 | 79.99 | 78.50 | 79.99 | 79.99 | -5.34% | 732 |
| Sep 26, 2025 | 85.00 | 85.00 | 83.80 | 84.50 | 84.50 | -5.06% | 4,168 |
| Sep 25, 2025 | 89.01 | 89.85 | 89.00 | 89.00 | 89.00 | -0.61% | 12,602 |
| Sep 24, 2025 | 89.45 | 89.55 | 89.45 | 89.55 | 89.55 | 5.98% | 3,593 |