Direxion Daily Junior Gold Miners Index Bear 2X Shares (BMV:JDST)
Mexico · Delayed Price · Currency is MXN 199.00
+6.00 (3.11%)
At close: Jul 30, 2025, 2:00 PM CST
BMV:JDST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 199.00 | 199.00 | 195.00 | 195.00 | - | -3.47% | 2,572 |
| Jul 31, 2025 | 200.00 | 205.00 | 200.00 | 202.00 | - | 1.50% | 797 |
| Jul 30, 2025 | 190.00 | 200.30 | 190.00 | 199.02 | - | 3.12% | 1,731 |
| Jul 29, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | - | - | 5 |
| Jul 28, 2025 | 189.00 | 193.00 | 189.00 | 193.00 | - | 4.21% | 2,086 |
| Jul 25, 2025 | 183.00 | 186.00 | 182.00 | 185.20 | - | 5.83% | 2,796 |
| Jul 23, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | - | 4.17% | 42 |
| Jul 22, 2025 | 174.00 | 176.70 | 168.00 | 168.00 | - | -5.08% | 1,111 |
| Jul 21, 2025 | 179.22 | 179.22 | 173.72 | 177.00 | - | -7.33% | 5,197 |
| Jul 18, 2025 | 188.20 | 191.00 | 188.20 | 191.00 | - | 0.53% | 614 |
| Jul 17, 2025 | 192.00 | 192.06 | 190.00 | 190.00 | - | 2.70% | 1,848 |
| Jul 16, 2025 | 182.00 | 189.00 | 180.00 | 185.00 | - | 1.65% | 164 |
| Jul 15, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | 2.25% | 34 |
| Jul 14, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | - | 1.42% | 29 |
| Jul 11, 2025 | 177.99 | 178.05 | 175.00 | 175.50 | - | -6.15% | 587 |
| Jul 10, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | - | 2.19% | 74 |
| Jul 9, 2025 | 184.00 | 184.00 | 183.00 | 183.00 | - | -2.43% | 143 |
| Jul 8, 2025 | 190.00 | 191.20 | 187.50 | 187.56 | - | 3.05% | 860 |
| Jul 7, 2025 | 182.00 | 182.00 | 182.00 | 182.00 | - | -1.09% | 103 |
| Jul 1, 2025 | 180.00 | 184.00 | 180.00 | 184.00 | - | - | 501 |
| Jun 30, 2025 | 194.50 | 194.50 | 184.00 | 184.00 | - | -7.77% | 3,026 |
| Jun 27, 2025 | 198.50 | 199.50 | 198.00 | 199.50 | - | 5.28% | 2,085 |
| Jun 26, 2025 | 190.00 | 190.00 | 188.10 | 189.50 | - | -2.32% | 1,123 |
| Jun 24, 2025 | 195.00 | 195.00 | 192.09 | 194.00 | - | 4.30% | 2,245 |
| Jun 23, 2025 | 187.30 | 187.30 | 186.00 | 186.00 | - | -2.62% | 2,607 |
| Jun 20, 2025 | 187.00 | 191.00 | 187.00 | 191.00 | - | 3.19% | 4,247 |
| Jun 18, 2025 | 182.87 | 185.10 | 182.87 | 185.10 | - | 3.99% | 1,245 |
| Jun 17, 2025 | 180.00 | 180.00 | 175.06 | 178.00 | - | - | 316 |
| Jun 16, 2025 | 176.26 | 179.00 | 176.00 | 178.00 | - | 5.33% | 1,639 |
| Jun 13, 2025 | 170.00 | 171.00 | 169.00 | 169.00 | - | -2.31% | 1,343 |
| Jun 12, 2025 | 173.00 | 174.00 | 171.00 | 173.00 | - | -5.46% | 904 |
| Jun 11, 2025 | 182.50 | 183.00 | 182.00 | 183.00 | - | -1.08% | 330 |
| Jun 10, 2025 | 179.00 | 187.00 | 179.00 | 185.00 | - | 3.35% | 64 |
| Jun 9, 2025 | 179.50 | 179.50 | 179.00 | 179.00 | - | -2.19% | 559 |
| Jun 6, 2025 | 182.00 | 183.00 | 182.00 | 183.00 | - | 4.57% | 143 |
| Jun 5, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | - | -4.89% | 129 |
| Jun 4, 2025 | 183.15 | 184.00 | 183.15 | 184.00 | - | -2.13% | 64 |
| Jun 3, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | - | -10.90% | 241 |
| Jun 2, 2025 | 211.00 | 211.00 | 211.00 | 211.00 | - | -0.94% | 17 |
| May 29, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | - | -0.93% | 212 |
| May 28, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | - | -1.38% | 15 |
| May 27, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | 2.31% | 61 |
| May 23, 2025 | 213.50 | 213.50 | 210.99 | 213.07 | - | -6.14% | 7,328 |
| May 22, 2025 | 224.00 | 227.00 | 224.00 | 227.00 | - | 0.44% | 36 |
| May 21, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | - | -4.24% | 321 |
| May 20, 2025 | 238.00 | 238.00 | 235.00 | 236.00 | - | -5.60% | 763 |
| May 19, 2025 | 249.75 | 250.00 | 249.75 | 250.00 | - | -5.66% | 209 |
| May 16, 2025 | 270.46 | 271.00 | 265.00 | 265.00 | - | 1.53% | 643 |
| May 15, 2025 | 266.00 | 266.00 | 260.00 | 261.00 | - | -2.88% | 396 |
| May 14, 2025 | 266.00 | 278.00 | 266.00 | 268.74 | - | 3.36% | 440 |