Jackson Financial Inc. (BMV:JXN)
Mexico · Delayed Price · Currency is MXN 1,642.70
-48.17 (-2.85%)
At close: May 12, 2025
Jackson Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1,642.70 | 1,642.70 | 1,642.70 | 1,642.70 | 1,582.84 | -2.85% | 10 |
| Mar 7, 2025 | 1,690.87 | 1,690.87 | 1,690.87 | 1,690.87 | 1,613.59 | -27.43% | 11 |
| Nov 12, 2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 2,209.96 | 32.42% | 8 |
| Aug 30, 2024 | 1,759.52 | 1,759.52 | 1,759.52 | 1,759.52 | 1,655.75 | 2.30% | 900 |
| Aug 28, 2024 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,618.56 | 17.79% | 20 |
| Aug 5, 2024 | 1,460.21 | 1,460.21 | 1,460.21 | 1,460.21 | 1,374.09 | 189.15% | 9 |
| May 25, 2023 | 505.00 | 505.00 | 505.00 | 505.00 | 424.75 | -33.37% | 39 |
| Mar 3, 2023 | 757.88 | 757.88 | 757.88 | 757.88 | 627.85 | -8.58% | 40 |
| Mar 1, 2023 | 829.05 | 829.05 | 829.05 | 829.05 | 686.81 | -4.48% | 82 |
| Feb 24, 2023 | 867.89 | 867.89 | 867.89 | 867.89 | 718.99 | 37.19% | 81 |
| Sep 23, 2022 | 632.62 | 632.62 | 632.62 | 632.62 | 515.32 | 15.63% | 41 |