Kellanova (BMV:K)
Mexico · Delayed Price · Currency is MXN 1,445.00
0.00 (0.00%)
At close: Sep 12, 2025
Kellanova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,434.38 | - | 10 |
| Sep 9, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,434.38 | - | 8 |
| Sep 3, 2025 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,434.38 | -0.34% | 7 |
| Jul 28, 2025 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,428.62 | -0.65% | 15 |
| Jul 25, 2025 | 1,459.44 | 1,459.44 | 1,459.44 | 1,459.44 | 1,437.92 | -8.78% | 134 |
| Jul 3, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,576.41 | - | 5 |