Kimco Realty Corporation (BMV:KIM)
Mexico · Delayed Price · Currency is MXN 401.00
+33.00 (8.97%)
At close: May 14, 2026
BMV:KIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 396.51 | 10.35% | 110 |
| Feb 6, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 359.31 | 3.66% | 160 |
| Jan 26, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 346.62 | -3.73% | 35 |
| Dec 3, 2025 | 373.50 | 373.50 | 373.50 | 373.50 | 360.05 | -0.40% | 24 |