Kimco Realty Corporation (BMV:KIM)
Mexico · Delayed Price · Currency is MXN 398.00
0.00 (0.00%)
At close: Sep 15, 2026
BMV:KIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -3.22% | 70 |
| Aug 19, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 411.25 | -3.70% | 105 |
| Aug 5, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 427.07 | 8.95% | 35 |
| May 14, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 391.98 | 10.35% | 110 |
| Feb 6, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 355.21 | 3.66% | 160 |
| Jan 26, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 342.66 | -3.73% | 35 |
| Dec 3, 2025 | 373.50 | 373.50 | 373.50 | 373.50 | 355.94 | -0.40% | 24 |
| Nov 21, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 357.37 | -6.72% | 21 |
| Sep 29, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 383.10 | -4.29% | 40 |
| Sep 8, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 400.26 | 5.51% | 50 |
| Mar 14, 2025 | 407.49 | 407.49 | 407.49 | 407.49 | 379.36 | 22.07% | 1,130 |
| Jul 3, 2024 | 348.50 | 348.50 | 348.50 | 348.50 | 310.78 | 1.98% | 400 |
| Jun 4, 2024 | 345.94 | 345.94 | 345.94 | 345.94 | 304.75 | -0.89% | 630 |
| Mar 3, 2023 | 370.52 | 370.52 | 370.52 | 370.52 | 307.48 | -12.57% | 1,270 |