Kimco Realty Corporation (BMV:KIM)
Mexico · Delayed Price · Currency is MXN 393.00
+6.21 (1.61%)
At close: Sep 22, 2026
BMV:KIM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 1.61% | 80 |
| Sep 21, 2026 | 386.79 | 386.79 | 386.79 | 386.79 | 386.79 | -2.82% | 38,201 |
| Sep 15, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -3.22% | 70 |
| Aug 19, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 411.25 | -3.70% | 105 |
| Aug 5, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 427.07 | 8.95% | 35 |