KLA Corporation (BMV:KLAC)
Mexico · Delayed Price · Currency is MXN 17,460
0.00 (0.00%)
Last updated: Aug 8, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 7, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 6, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 5, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 4, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 1, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Jul 31, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Jul 30, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Jul 29, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | 0.51% | 13 |
| Jul 28, 2025 | 17,371.06 | 17,371.06 | 17,371.06 | 17,371.06 | - | 3.69% | 100 |
| Jul 25, 2025 | 16,752.11 | 16,752.11 | 16,752.11 | 16,752.11 | - | -3.15% | 70 |
| Jul 24, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 23, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 22, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 21, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 18, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 17, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 16, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 15, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 14, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 11, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 10, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | 3.13% | 100 |
| Jul 9, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jul 8, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jul 7, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | 20 |
| Jul 4, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jul 3, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jul 2, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jul 1, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jun 30, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | 10.81% | 13 |
| Jun 27, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 26, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 25, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 24, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 23, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 20, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 19, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 18, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 17, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 16, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 13, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 12, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 11, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 10, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 9, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 6, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | - | - |
| Jun 5, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | - | 0.34% | 6,870 |
| Jun 4, 2025 | 15,083.50 | 15,083.50 | 15,083.50 | 15,083.50 | - | - | - |
| Jun 3, 2025 | 15,083.50 | 15,083.50 | 15,083.50 | 15,083.50 | - | - | - |
| Jun 2, 2025 | 15,083.50 | 15,083.50 | 15,083.50 | 15,083.50 | - | - | - |