KLA Corporation (BMV:KLAC)
Mexico · Delayed Price · Currency is MXN 16,102
0.00 (0.00%)
At close: Sep 12, 2025
KLA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 12, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 11, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 10, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 9, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 8, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 5, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 4, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 3, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 2, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Sep 1, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Aug 29, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Aug 28, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Aug 27, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Aug 26, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | - | - |
| Aug 25, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | - | -2.74% | 12 |
| Aug 22, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | - | - | - |
| Aug 21, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | - | - | - |
| Aug 20, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | - | - | - |
| Aug 19, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | - | - | - |
| Aug 18, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | - | -7.52% | 10 |
| Aug 15, 2025 | 17,901.57 | 17,901.57 | 17,901.57 | 17,901.57 | - | - | - |
| Aug 14, 2025 | 17,901.57 | 17,901.57 | 17,901.57 | 17,901.57 | - | 1.83% | 30 |
| Aug 13, 2025 | 17,579.56 | 17,579.56 | 17,579.56 | 17,579.56 | - | 1.50% | 5 |
| Aug 12, 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | - | -0.80% | 10 |
| Aug 11, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 8, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 7, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 6, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 5, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 4, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Aug 1, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Jul 31, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Jul 30, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | - | - |
| Jul 29, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | - | 0.51% | 13 |
| Jul 28, 2025 | 17,371.06 | 17,371.06 | 17,371.06 | 17,371.06 | - | 3.69% | 100 |
| Jul 25, 2025 | 16,752.11 | 16,752.11 | 16,752.11 | 16,752.11 | - | -3.15% | 70 |
| Jul 24, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 23, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 22, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 21, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 18, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 17, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 16, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 15, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 14, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 11, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | - | - |
| Jul 10, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | - | 3.13% | 100 |
| Jul 9, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |
| Jul 8, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | - | - | - |