KLA Corporation (BMV:KLAC)
Mexico · Delayed Price · Currency is MXN 19,238
-762 (-3.81%)
At close: Oct 9, 2025
KLA Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19,238.00 | 19,238.00 | 19,238.00 | 19,238.00 | 19,238.00 | -3.81% | 7 |
| Oct 1, 2025 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.25% | 7 |
| Sep 25, 2025 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | -0.41% | 101 |
| Sep 24, 2025 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 21.97% | 138 |
| Aug 25, 2025 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | 16,101.94 | -2.74% | 12 |
| Aug 18, 2025 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | -7.52% | 10 |
| Aug 14, 2025 | 17,901.57 | 17,901.57 | 17,901.57 | 17,901.57 | 17,866.05 | 1.83% | 30 |
| Aug 13, 2025 | 17,579.56 | 17,579.56 | 17,579.56 | 17,579.56 | 17,544.68 | 1.50% | 5 |
| Aug 12, 2025 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,285.63 | -0.80% | 14 |
| Jul 29, 2025 | 17,459.84 | 17,459.84 | 17,459.84 | 17,459.84 | 17,425.19 | 0.51% | 13 |
| Jul 28, 2025 | 17,371.06 | 17,371.06 | 17,371.06 | 17,371.06 | 17,336.59 | 3.69% | 100 |
| Jul 25, 2025 | 16,752.11 | 16,752.11 | 16,752.11 | 16,752.11 | 16,718.87 | -3.15% | 71 |
| Jul 10, 2025 | 17,296.65 | 17,296.65 | 17,296.65 | 17,296.65 | 17,262.33 | 3.13% | 100 |
| Jul 7, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | 16,738.72 | - | 20 |
| Jun 30, 2025 | 16,772.00 | 16,772.00 | 16,772.00 | 16,772.00 | 16,738.72 | 10.81% | 13 |
| Jun 5, 2025 | 15,135.15 | 15,135.15 | 15,135.15 | 15,135.15 | 15,105.12 | 0.34% | 6,870 |
| May 29, 2025 | 15,083.50 | 15,083.50 | 15,083.50 | 15,083.50 | 15,053.57 | -1.03% | 103 |
| May 27, 2025 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 15,209.76 | -1.58% | 336 |
| May 14, 2025 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,417.18 | 16.13% | 120 |
| Apr 30, 2025 | 13,303.00 | 13,357.00 | 13,303.00 | 13,334.00 | 13,275.60 | 1.04% | 154 |