The Kroger Co. (BMV:KR)
Mexico · Delayed Price · Currency is MXN 999.32
0.00 (0.00%)
At close: Aug 4, 2026
BMV:KR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 999.32 | 999.32 | 999.32 | 999.32 | 999.32 | -3.68% | 2,310 |
| Jul 30, 2026 | 1,037.49 | 1,037.49 | 1,037.49 | 1,037.49 | 1,037.49 | 4.58% | 55 |
| Jul 20, 2026 | 992.01 | 992.01 | 992.01 | 992.01 | 992.01 | -3.69% | 50 |
| Jul 14, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.44% | 100 |
| Jul 13, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - | 103 |
| Jul 9, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2.09% | 21 |
| Jul 7, 2026 | 1,023.00 | 1,024.00 | 1,023.00 | 1,023.58 | 1,023.58 | 4.09% | 1,754 |
| Jul 1, 2026 | 983.00 | 985.00 | 983.00 | 983.37 | 983.37 | -0.47% | 1,958 |
| Jun 29, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -2.27% | 54 |
| Jun 26, 2026 | 1,009.58 | 1,011.00 | 1,009.58 | 1,011.00 | 1,011.00 | -0.20% | 22 |
| Jun 25, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 4.43% | 10 |
| Jun 22, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -9.91% | 12 |
| Jun 4, 2026 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | -12.67% | 102 |
| May 19, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 6.02% | 86 |
| May 5, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,162.98 | -1.52% | 35 |
| Apr 30, 2026 | 1,187.07 | 1,187.07 | 1,187.07 | 1,187.07 | 1,180.95 | - | 306 |
| Apr 10, 2026 | 1,187.07 | 1,187.07 | 1,187.07 | 1,187.07 | 1,180.95 | -10.75% | 37,235 |