The Kroger Co. (BMV:KR)
Mexico · Delayed Price · Currency is MXN 988.00
0.00 (0.00%)
Last updated: Jun 30, 2026, 8:30 AM CST
BMV:KR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | - | - | - |
| Jun 29, 2026 | 988.00 | 988.00 | 988.00 | 988.00 | 988.00 | -2.27% | 54 |
| Jun 26, 2026 | 1,009.58 | 1,011.00 | 1,009.58 | 1,011.00 | 1,011.00 | -0.20% | 22 |
| Jun 25, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 4.43% | 10 |
| Jun 22, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | -9.91% | 12 |
| Jun 4, 2026 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | 1,076.75 | -12.67% | 102 |
| May 19, 2026 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 6.02% | 86 |
| May 5, 2026 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,162.98 | -1.52% | 35 |
| Apr 30, 2026 | 1,187.07 | 1,187.07 | 1,187.07 | 1,187.07 | 1,180.95 | - | 306 |
| Apr 10, 2026 | 1,187.07 | 1,187.07 | 1,187.07 | 1,187.07 | 1,180.95 | -10.75% | 37,235 |
| Mar 9, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,323.15 | 28.01% | 10 |
| Jan 30, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,033.61 | -1.82% | 6 |
| Jan 29, 2026 | 1,064.34 | 1,064.34 | 1,064.34 | 1,064.34 | 1,052.73 | -2.83% | 2,581 |
| Jan 23, 2026 | 1,095.29 | 1,095.29 | 1,095.29 | 1,095.29 | 1,083.35 | 0.49% | 7 |
| Jan 8, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,078.11 | -2.68% | 10 |
| Jan 6, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,107.79 | -0.54% | 7 |