Kratos Defense & Security Solutions, Inc. (BMV:KTOS)
Mexico · Delayed Price · Currency is MXN 1,850.00
-128.00 (-6.47%)
At close: Oct 10, 2025
BMV:KTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,850.00 | -6.47% | 14 |
| Oct 9, 2025 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 4.11% | 51 |
| Oct 7, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.79% | 158 |
| Oct 1, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 37.79% | 836 |
| Sep 2, 2025 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.63 | 1,244.63 | 1.85% | 395 |
| Aug 11, 2025 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2.69% | 390 |
| Aug 8, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7.21% | 202 |
| Aug 5, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 200 |
| Jul 25, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6.82% | 180 |
| Jul 23, 2025 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 1.88% | 7,200 |