Kratos Defense & Security Solutions, Inc. (BMV:KTOS)
Mexico · Delayed Price · Currency is MXN 1,684.00
+54.00 (3.31%)
At close: Oct 29, 2025
BMV:KTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 3.31% | 6 |
| Oct 27, 2025 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | -2.22% | 37 |
| Oct 24, 2025 | 1,674.00 | 1,674.00 | 1,667.00 | 1,667.00 | 1,667.00 | 8.95% | 33 |
| Oct 20, 2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -19.47% | 5 |
| Oct 15, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 6.44% | 90 |
| Oct 14, 2025 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -3.51% | 28 |
| Oct 10, 2025 | 1,870.00 | 1,870.00 | 1,850.00 | 1,850.00 | 1,850.00 | -6.47% | 14 |
| Oct 9, 2025 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 4.11% | 51 |
| Oct 7, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 10.79% | 158 |
| Oct 1, 2025 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 37.79% | 836 |
| Sep 2, 2025 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.63 | 1,244.63 | 1.85% | 395 |
| Aug 11, 2025 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 2.69% | 390 |
| Aug 8, 2025 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 7.21% | 202 |
| Aug 5, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - | 200 |
| Jul 25, 2025 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6.82% | 180 |
| Jul 23, 2025 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 1.88% | 7,200 |