Kuo, S.A.B. de C.V. (BMV:KUO.B)
Mexico · Delayed Price · Currency is MXN 47.00
0.00 (0.00%)
At close: Sep 15, 2026
Kuo, S.A.B. de C.V. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 3,231 |
| Sep 14, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.17% | 2,173 |
| Sep 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 104 |
| Sep 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 100,002 |
| Aug 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 201 |
| Aug 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 245 |
| Aug 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -4.26% | 249 |
| Aug 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | 1,140 |
| Jul 31, 2026 | 47.49 | 47.49 | 47.00 | 47.00 | 47.00 | -5.05% | 4,302 |
| Jul 22, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -4.81% | 204 |
| Jul 10, 2026 | 50.00 | 52.00 | 50.00 | 52.00 | 52.00 | 0.97% | 16,005 |
| Jun 30, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | 106 |
| Jun 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -5.45% | 191,196 |
| Jun 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.77% | 1,083 |
| Jun 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.75% | 396 |
| Jun 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.27% | 1,200,403 |
| Jun 12, 2026 | 56.00 | 56.00 | 55.20 | 55.20 | 55.20 | -4.83% | 7,342 |
| Jun 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 243 |
| Jun 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 205 |
| Jun 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 100 |
| May 27, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 100,000 |
| May 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 93,000 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 15,500 |
| May 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 201 |
| May 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 210 |
| May 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 280 |
| May 11, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 101 |
| May 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 251 |
| May 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 592 |
| May 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.02% | 300 |
| Apr 28, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | - | 119 |
| Apr 27, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.02% | 100 |
| Apr 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 108 |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 238 |
| Apr 20, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 200 |
| Apr 10, 2026 | 52.00 | 58.00 | 52.00 | 58.00 | 58.00 | - | 11,160 |
| Mar 30, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -3.33% | 25,170 |
| Mar 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 1,001 |
| Mar 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 520 |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3.45% | 1,111 |
| Mar 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | 102 |