Kyntra Bio, Inc. (BMV:KYNB)
Mexico · Delayed Price · Currency is MXN 119.00
-8.90 (-6.96%)
At close: Aug 18, 2026
BMV:KYNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -6.96% | 48 |
| Jul 10, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 7.93% | 5 |
| Jun 15, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | 0.25% | 179 |
| Jun 3, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.26% | 179 |
| May 28, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | -0.41% | 179 |
| May 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 6 |