Kyntra Bio, Inc. (BMV:KYNB)
Mexico · Delayed Price · Currency is MXN 118.20
-0.31 (-0.26%)
At close: Jun 3, 2026
BMV:KYNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.26% | 179 |
| May 28, 2026 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | -0.41% | 179 |
| May 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 6 |
| Mar 17, 2026 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | -14.54% | 108 |
| Jan 27, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | -13.33% | 5 |
| Jan 12, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -2.42% | 45 |
| Jan 9, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 166.01 | 7.10% | 28 |
| Dec 9, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 4.03% | 115 |