Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,965.81
-29.39 (-1.47%)
At close: Aug 10, 2026
BMV:L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,966.99 | 1,966.99 | 1,965.81 | 1,965.81 | 1,965.81 | -1.47% | 593 |
| Aug 5, 2026 | 1,995.20 | 1,995.20 | 1,995.20 | 1,995.20 | 1,995.20 | 0.34% | 543 |
| Jul 22, 2026 | 1,988.42 | 1,988.42 | 1,988.42 | 1,988.42 | 1,988.42 | 1.93% | 825 |
| Jul 15, 2026 | 1,950.69 | 1,950.69 | 1,950.69 | 1,950.69 | 1,950.69 | -3.07% | 545 |
| Jul 10, 2026 | 2,012.44 | 2,012.44 | 2,012.44 | 2,012.44 | 2,012.44 | 9.55% | 500 |
| Jun 5, 2026 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 2.53% | 601 |
| Jun 2, 2026 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.67 | -4.70% | 958 |
| Feb 26, 2026 | 1,881.15 | 1,881.15 | 1,881.15 | 1,881.15 | 1,880.07 | -0.67% | 2,986 |
| Feb 10, 2026 | 1,894.82 | 1,894.82 | 1,894.82 | 1,894.82 | 1,892.65 | -2.10% | 592 |