Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,836.98
0.00 (0.00%)
Last updated: Jun 10, 2026, 8:30 AM CST
BMV:L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 2.53% | 601 |
| Jun 2, 2026 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.67 | -4.70% | 958 |
| Feb 26, 2026 | 1,881.15 | 1,881.15 | 1,881.15 | 1,881.15 | 1,880.07 | -0.67% | 2,986 |
| Feb 10, 2026 | 1,894.82 | 1,894.82 | 1,894.82 | 1,894.82 | 1,892.65 | -2.10% | 592 |
| Feb 9, 2026 | 1,935.43 | 1,935.43 | 1,935.43 | 1,935.43 | 1,933.22 | 7.93% | 972 |
| Jan 29, 2026 | 1,792.84 | 1,793.93 | 1,792.84 | 1,793.15 | 1,791.10 | -1.19% | 600 |
| Jan 20, 2026 | 1,814.73 | 1,814.73 | 1,814.73 | 1,814.73 | 1,812.66 | -4.78% | 826 |
| Dec 30, 2025 | 1,905.92 | 1,905.92 | 1,905.92 | 1,905.92 | 1,903.74 | -1.54% | 301 |
| Dec 23, 2025 | 1,935.73 | 1,935.73 | 1,935.73 | 1,935.73 | 1,933.52 | 1.65% | 528 |
| Dec 18, 2025 | 1,904.26 | 1,904.26 | 1,904.26 | 1,904.26 | 1,902.08 | 0.94% | 598 |