Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 2,104.79
0.00 (0.00%)
At close: Oct 30, 2026
BMV:L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,107.68 | 2,107.68 | 2,104.79 | 2,104.79 | 2,104.79 | 1.43% | 683 |
| Oct 21, 2026 | 2,075.08 | 2,075.08 | 2,075.08 | 2,075.08 | 2,075.08 | 5.54% | 449 |
| Oct 13, 2026 | 1,966.20 | 1,966.20 | 1,966.20 | 1,966.20 | 1,966.20 | 1.92% | 527 |
| Aug 18, 2026 | 1,930.31 | 1,930.31 | 1,930.31 | 1,930.31 | 1,929.24 | -1.81% | 395 |
| Aug 10, 2026 | 1,966.99 | 1,966.99 | 1,965.81 | 1,965.81 | 1,964.72 | -1.47% | 593 |
| Aug 5, 2026 | 1,995.20 | 1,995.20 | 1,995.20 | 1,995.20 | 1,994.10 | 0.34% | 543 |
| Jul 22, 2026 | 1,988.42 | 1,988.42 | 1,988.42 | 1,988.42 | 1,987.32 | 1.93% | 825 |
| Jul 15, 2026 | 1,950.69 | 1,950.69 | 1,950.69 | 1,950.69 | 1,949.61 | -3.07% | 545 |
| Jul 10, 2026 | 2,012.44 | 2,012.44 | 2,012.44 | 2,012.44 | 2,011.33 | 9.55% | 500 |
| Jun 5, 2026 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 1,835.96 | 2.53% | 601 |