Loews Corporation (BMV:L)
Mexico · Delayed Price · Currency is MXN 1,930.31
0.00 (0.00%)
At close: Aug 10, 2026
BMV:L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,930.31 | 1,930.31 | 1,930.31 | 1,930.31 | 1,929.24 | -1.81% | 395 |
| Aug 10, 2026 | 1,966.99 | 1,966.99 | 1,965.81 | 1,965.81 | 1,964.72 | -1.47% | 593 |
| Aug 5, 2026 | 1,995.20 | 1,995.20 | 1,995.20 | 1,995.20 | 1,994.10 | 0.34% | 543 |
| Jul 22, 2026 | 1,988.42 | 1,988.42 | 1,988.42 | 1,988.42 | 1,987.32 | 1.93% | 825 |
| Jul 15, 2026 | 1,950.69 | 1,950.69 | 1,950.69 | 1,950.69 | 1,949.61 | -3.07% | 545 |
| Jul 10, 2026 | 2,012.44 | 2,012.44 | 2,012.44 | 2,012.44 | 2,011.33 | 9.55% | 500 |
| Jun 5, 2026 | 1,836.98 | 1,836.98 | 1,836.98 | 1,836.98 | 1,835.96 | 2.53% | 601 |
| Jun 2, 2026 | 1,791.67 | 1,791.67 | 1,791.67 | 1,791.67 | 1,790.68 | -4.70% | 958 |